UK markets close in 4 hours 49 minutes

Bankinter Sostenibilidad R FI (0P00000H2R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
201.90+0.57 (+0.29%)
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 2024201.90201.90201.90201.90201.90-
02 Jul 2024201.32201.32201.32201.32201.32-
01 Jul 2024201.00201.00201.00201.00201.00-
28 Jun 2024201.23201.23201.23201.23201.23-
27 Jun 2024201.69201.69201.69201.69201.69-
26 Jun 2024202.25202.25202.25202.25202.25-
25 Jun 2024202.21202.21202.21202.21202.21-
24 Jun 2024200.82200.82200.82200.82200.82-
21 Jun 2024201.84201.84201.84201.84201.84-
20 Jun 2024201.72201.72201.72201.72201.72-
19 Jun 2024201.14201.14201.14201.14201.14-
18 Jun 2024201.42201.42201.42201.42201.42-
17 Jun 2024200.35200.35200.35200.35200.35-
14 Jun 2024200.24200.24200.24200.24200.24-
13 Jun 2024199.60199.60199.60199.60199.60-
12 Jun 2024199.00199.00199.00199.00199.00-
11 Jun 2024198.26198.26198.26198.26198.26-
10 Jun 2024198.46198.46198.46198.46198.46-
07 Jun 2024197.48197.48197.48197.48197.48-
06 Jun 2024196.65196.65196.65196.65196.65-
05 Jun 2024196.59196.59196.59196.59196.59-
04 Jun 2024194.60194.60194.60194.60194.60-
03 Jun 2024194.02194.02194.02194.02194.02-
31 May 2024194.31194.31194.31194.31194.31-
30 May 2024192.90192.90192.90192.90192.90-
29 May 2024194.75194.75194.75194.75194.75-
28 May 2024195.52195.52195.52195.52195.52-
27 May 2024195.76195.76195.76195.76195.76-
24 May 2024195.69195.69195.69195.69195.69-
23 May 2024196.07196.07196.07196.07196.07-
22 May 2024196.49196.49196.49196.49196.49-
21 May 2024196.66196.66196.66196.66196.66-
20 May 2024196.41196.41196.41196.41196.41-
17 May 2024195.60195.60195.60195.60195.60-
16 May 2024195.71195.71195.71195.71195.71-
15 May 2024196.08196.08196.08196.08196.08-
14 May 2024194.85194.85194.85194.85194.85-
13 May 2024194.78194.78194.78194.78194.78-
10 May 2024195.14195.14195.14195.14195.14-
09 May 2024194.29194.29194.29194.29194.29-
08 May 2024194.02194.02194.02194.02194.02-
07 May 2024194.02194.02194.02194.02194.02-
06 May 2024193.06193.06193.06193.06193.06-
03 May 2024191.62191.62191.62191.62191.62-
02 May 2024190.63190.63190.63190.63190.63-
30 Apr 2024190.98190.98190.98190.98190.98-
29 Apr 2024192.50192.50192.50192.50192.50-
26 Apr 2024192.59192.59192.59192.59192.59-
25 Apr 2024190.01190.01190.01190.01190.01-
24 Apr 2024191.38191.38191.38191.38191.38-
23 Apr 2024191.42191.42191.42191.42191.42-
22 Apr 2024190.23190.23190.23190.23190.23-
19 Apr 2024188.83188.83188.83188.83188.83-
18 Apr 2024189.93189.93189.93189.93189.93-
17 Apr 2024189.77189.77189.77189.77189.77-
16 Apr 2024191.31191.31191.31191.31191.31-
15 Apr 2024192.11192.11192.11192.11192.11-
12 Apr 2024193.55193.55193.55193.55193.55-
11 Apr 2024194.13194.13194.13194.13194.13-
10 Apr 2024193.27193.27193.27193.27193.27-
09 Apr 2024193.33193.33193.33193.33193.33-
08 Apr 2024193.16193.16193.16193.16193.16-
05 Apr 2024193.27193.27193.27193.27193.27-
04 Apr 2024192.12192.12192.12192.12192.12-
03 Apr 2024193.70193.70193.70193.70193.70-
02 Apr 2024194.72194.72194.72194.72194.72-
28 Mar 2024195.94195.94195.94195.94195.94-
27 Mar 2024195.11195.11195.11195.11195.11-
26 Mar 2024193.86193.86193.86193.86193.86-
25 Mar 2024194.02194.02194.02194.02194.02-
22 Mar 2024195.25195.25195.25195.25195.25-
21 Mar 2024194.85194.85194.85194.85194.85-
20 Mar 2024192.95192.95192.95192.95192.95-
19 Mar 2024192.37192.37192.37192.37192.37-
18 Mar 2024191.40191.40191.40191.40191.40-
15 Mar 2024189.85189.85189.85189.85189.85-
14 Mar 2024191.46191.46191.46191.46191.46-
13 Mar 2024191.11191.11191.11191.11191.11-
12 Mar 2024191.40191.40191.40191.40191.40-
11 Mar 2024189.54189.54189.54189.54189.54-
08 Mar 2024189.92189.92189.92189.92189.92-
07 Mar 2024190.61190.61190.61190.61190.61-
06 Mar 2024189.41189.41189.41189.41189.41-
05 Mar 2024188.94188.94188.94188.94188.94-
04 Mar 2024190.33190.33190.33190.33190.33-
01 Mar 2024190.41190.41190.41190.41190.41-
29 Feb 2024189.07189.07189.07189.07189.07-
28 Feb 2024188.26188.26188.26188.26188.26-
27 Feb 2024188.66188.66188.66188.66188.66-
26 Feb 2024188.40188.40188.40188.40188.40-
23 Feb 2024189.36189.36189.36189.36189.36-
22 Feb 2024188.87188.87188.87188.87188.87-
21 Feb 2024186.03186.03186.03186.03186.03-
20 Feb 2024186.14186.14186.14186.14186.14-
19 Feb 2024187.64187.64187.64187.64187.64-
16 Feb 2024187.54187.54187.54187.54187.54-
15 Feb 2024187.73187.73187.73187.73187.73-
14 Feb 2024187.66187.66187.66187.66187.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...