UK markets closed

Ofi Invest Equilibre Monde Opportunités (0P00000HEB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
161.48-0.21 (-0.13%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024161.48161.48161.48161.48161.48-
26 Jun 2024161.69161.69161.69161.69161.69-
25 Jun 2024161.89161.89161.89161.89161.89-
24 Jun 2024162.17162.17162.17162.17162.17-
21 Jun 2024161.87161.87161.87161.87161.87-
20 Jun 2024162.29162.29162.29162.29162.29-
19 Jun 2024161.83161.83161.83161.83161.83-
18 Jun 2024161.81161.81161.81161.81161.81-
17 Jun 2024161.26161.26161.26161.26161.26-
14 Jun 2024161.13161.13161.13161.13161.13-
13 Jun 2024161.21161.21161.21161.21161.21-
12 Jun 2024161.85161.85161.85161.85161.85-
11 Jun 2024160.83160.83160.83160.83160.83-
10 Jun 2024160.92160.92160.92160.92160.92-
07 Jun 2024161.34161.34161.34161.34161.34-
06 Jun 2024161.89161.89161.89161.89161.89-
05 Jun 2024161.56161.56161.56161.56161.56-
04 Jun 2024160.82160.82160.82160.82160.82-
03 Jun 2024160.94160.94160.94160.94160.94-
31 May 2024160.06160.06160.06160.06160.06-
30 May 2024160.42160.42160.42160.42160.42-
29 May 2024160.17160.17160.17160.17160.17-
28 May 2024161.23161.23161.23161.23161.23-
27 May 2024161.60161.60161.60161.60161.60-
24 May 2024160.99160.99160.99160.99160.99-
23 May 2024161.15161.15161.15161.15161.15-
22 May 2024161.73161.73161.73161.73161.73-
21 May 2024161.81161.81161.81161.81161.81-
20 May 2024------
17 May 2024161.75161.75161.75161.75161.75-
16 May 2024162.26162.26162.26162.26162.26-
15 May 2024162.20162.20162.20162.20162.20-
14 May 2024161.01161.01161.01161.01161.01-
13 May 2024161.29161.29161.29161.29161.29-
10 May 2024161.05161.05161.05161.05161.05-
09 May 2024------
08 May 2024------
07 May 2024160.72160.72160.72160.72160.72-
06 May 2024159.59159.59159.59159.59159.59-
03 May 2024158.97158.97158.97158.97158.97-
02 May 2024158.16158.16158.16158.16158.16-
30 Apr 2024158.44158.44158.44158.44158.44-
29 Apr 2024159.16159.16159.16159.16159.16-
26 Apr 2024158.50158.50158.50158.50158.50-
25 Apr 2024157.71157.71157.71157.71157.71-
24 Apr 2024158.36158.36158.36158.36158.36-
23 Apr 2024158.62158.62158.62158.62158.62-
22 Apr 2024157.63157.63157.63157.63157.63-
19 Apr 2024157.53157.53157.53157.53157.53-
18 Apr 2024157.90157.90157.90157.90157.90-
17 Apr 2024158.00158.00158.00158.00158.00-
16 Apr 2024158.19158.19158.19158.19158.19-
15 Apr 2024159.59159.59159.59159.59159.59-
12 Apr 2024160.12160.12160.12160.12160.12-
11 Apr 2024159.22159.22159.22159.22159.22-
10 Apr 2024159.57159.57159.57159.57159.57-
09 Apr 2024159.64159.64159.64159.64159.64-
08 Apr 2024159.82159.82159.82159.82159.82-
05 Apr 2024159.32159.32159.32159.32159.32-
04 Apr 2024160.48160.48160.48160.48160.48-
03 Apr 2024160.31160.31160.31160.31160.31-
02 Apr 2024160.26160.26160.26160.26160.26-
28 Mar 2024160.97160.97160.97160.97160.97-
27 Mar 2024160.66160.66160.66160.66160.66-
26 Mar 2024160.39160.39160.39160.39160.39-
25 Mar 2024160.23160.23160.23160.23160.23-
22 Mar 2024160.37160.37160.37160.37160.37-
21 Mar 2024159.99159.99159.99159.99159.99-
20 Mar 2024159.02159.02159.02159.02159.02-
19 Mar 2024158.79158.79158.79158.79158.79-
18 Mar 2024158.38158.38158.38158.38158.38-
15 Mar 2024158.45158.45158.45158.45158.45-
14 Mar 2024158.66158.66158.66158.66158.66-
13 Mar 2024159.07159.07159.07159.07159.07-
12 Mar 2024158.68158.68158.68158.68158.68-
11 Mar 2024158.30158.30158.30158.30158.30-
08 Mar 2024158.98158.98158.98158.98158.98-
07 Mar 2024158.47158.47158.47158.47158.47-
06 Mar 2024157.74157.74157.74157.74157.74-
05 Mar 2024157.75157.75157.75157.75157.75-
04 Mar 2024157.62157.62157.62157.62157.62-
01 Mar 2024157.22157.22157.22157.22157.22-
29 Feb 2024156.75156.75156.75156.75156.75-
28 Feb 2024156.58156.58156.58156.58156.58-
27 Feb 2024156.63156.63156.63156.63156.63-
26 Feb 2024156.81156.81156.81156.81156.81-
23 Feb 2024157.32157.32157.32157.32157.32-
22 Feb 2024156.19156.19156.19156.19156.19-
21 Feb 2024155.48155.48155.48155.48155.48-
20 Feb 2024156.03156.03156.03156.03156.03-
19 Feb 2024155.91155.91155.91155.91155.91-
16 Feb 2024156.11156.11156.11156.11156.11-
15 Feb 2024156.01156.01156.01156.01156.01-
14 Feb 2024155.48155.48155.48155.48155.48-
13 Feb 2024155.16155.16155.16155.16155.16-
12 Feb 2024155.80155.80155.80155.80155.80-
09 Feb 2024155.28155.28155.28155.28155.28-
08 Feb 2024155.45155.45155.45155.45155.45-
07 Feb 2024155.24155.24155.24155.24155.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...