UK markets open in 1 minute

AAF-ESG Prfl 4 M.Aggrsv R€ (0P00000HTE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
236.05+0.12 (+0.05%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024236.05236.05236.05236.05236.05-
21 Jun 2024235.94235.94235.94235.94235.94-
20 Jun 2024236.22236.22236.22236.22236.22-
19 Jun 2024235.63235.63235.63235.63235.63-
18 Jun 2024235.83235.83235.83235.83235.83-
17 Jun 2024235.16235.16235.16235.16235.16-
14 Jun 2024235.27235.27235.27235.27235.27-
13 Jun 2024235.19235.19235.19235.19235.19-
12 Jun 2024235.35235.35235.35235.35235.35-
11 Jun 2024234.49234.49234.49234.49234.49-
10 Jun 2024234.94234.94234.94234.94234.94-
07 Jun 2024234.80234.80234.80234.80234.80-
06 Jun 2024234.77234.77234.77234.77234.77-
05 Jun 2024234.54234.54234.54234.54234.54-
04 Jun 2024233.19233.19233.19233.19233.19-
03 Jun 2024233.50233.50233.50233.50233.50-
31 May 2024232.83232.83232.83232.83232.83-
30 May 2024232.53232.53232.53232.53232.53-
29 May 2024233.01233.01233.01233.01233.01-
28 May 2024234.24234.24234.24234.24234.24-
27 May 2024234.97234.97234.97234.97234.97-
24 May 2024234.58234.58234.58234.58234.58-
23 May 2024234.57234.57234.57234.57234.57-
22 May 2024235.06235.06235.06235.06235.06-
21 May 2024235.17235.17235.17235.17235.17-
20 May 2024------
17 May 2024235.21235.21235.21235.21235.21-
16 May 2024235.55235.55235.55235.55235.55-
15 May 2024235.55235.55235.55235.55235.55-
14 May 2024234.19234.19234.19234.19234.19-
13 May 2024233.85233.85233.85233.85233.85-
10 May 2024234.04234.04234.04234.04234.04-
09 May 2024------
08 May 2024233.09233.09233.09233.09233.09-
07 May 2024232.88232.88232.88232.88232.88-
06 May 2024231.83231.83231.83231.83231.83-
03 May 2024230.99230.99230.99230.99230.99-
02 May 2024229.98229.98229.98229.98229.98-
30 Apr 2024229.60229.60229.60229.60229.60-
29 Apr 2024231.00231.00231.00231.00231.00-
26 Apr 2024230.63230.63230.63230.63230.63-
25 Apr 2024228.79228.79228.79228.79228.79-
24 Apr 2024229.85229.85229.85229.85229.85-
23 Apr 2024229.89229.89229.89229.89229.89-
22 Apr 2024228.72228.72228.72228.72228.72-
19 Apr 2024227.38227.38227.38227.38227.38-
18 Apr 2024228.19228.19228.19228.19228.19-
17 Apr 2024228.27228.27228.27228.27228.27-
16 Apr 2024228.58228.58228.58228.58228.58-
15 Apr 2024230.31230.31230.31230.31230.31-
12 Apr 2024231.28231.28231.28231.28231.28-
11 Apr 2024231.64231.64231.64231.64231.64-
10 Apr 2024231.36231.36231.36231.36231.36-
09 Apr 2024231.45231.45231.45231.45231.45-
08 Apr 2024231.30231.30231.30231.30231.30-
05 Apr 2024231.32231.32231.32231.32231.32-
04 Apr 2024231.27231.27231.27231.27231.27-
03 Apr 2024231.84231.84231.84231.84231.84-
02 Apr 2024232.21232.21232.21232.21232.21-
28 Mar 2024233.28233.28233.28233.28233.28-
27 Mar 2024232.92232.92232.92232.92232.92-
26 Mar 2024232.08232.08232.08232.08232.08-
25 Mar 2024231.78231.78231.78231.78231.78-
22 Mar 2024232.47232.47232.47232.47232.47-
21 Mar 2024232.16232.16232.16232.16232.16-
20 Mar 2024231.01231.01231.01231.01231.01-
19 Mar 2024230.58230.58230.58230.58230.58-
18 Mar 2024230.06230.06230.06230.06230.06-
15 Mar 2024229.69229.69229.69229.69229.69-
14 Mar 2024230.64230.64230.64230.64230.64-
13 Mar 2024230.81230.81230.81230.81230.81-
12 Mar 2024230.96230.96230.96230.96230.96-
11 Mar 2024229.62229.62229.62229.62229.62-
08 Mar 2024229.83229.83229.83229.83229.83-
07 Mar 2024229.91229.91229.91229.91229.91-
06 Mar 2024228.62228.62228.62228.62228.62-
05 Mar 2024228.12228.12228.12228.12228.12-
04 Mar 2024228.75228.75228.75228.75228.75-
01 Mar 2024228.93228.93228.93228.93228.93-
29 Feb 2024228.16228.16228.16228.16228.16-
28 Feb 2024227.67227.67227.67227.67227.67-
27 Feb 2024228.17228.17228.17228.17228.17-
26 Feb 2024228.07228.07228.07228.07228.07-
23 Feb 2024228.75228.75228.75228.75228.75-
22 Feb 2024228.38228.38228.38228.38228.38-
21 Feb 2024226.58226.58226.58226.58226.58-
20 Feb 2024226.61226.61226.61226.61226.61-
19 Feb 2024227.19227.19227.19227.19227.19-
16 Feb 2024227.08227.08227.08227.08227.08-
15 Feb 2024226.94226.94226.94226.94226.94-
14 Feb 2024226.50226.50226.50226.50226.50-
13 Feb 2024225.47225.47225.47225.47225.47-
12 Feb 2024226.60226.60226.60226.60226.60-
09 Feb 2024226.03226.03226.03226.03226.03-
08 Feb 2024225.99225.99225.99225.99225.99-
07 Feb 2024225.93225.93225.93225.93225.93-
06 Feb 2024225.75225.75225.75225.75225.75-
05 Feb 2024225.18225.18225.18225.18225.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...