Scottish Widows Japan Gr A (0P00000I6E.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 28 Jun 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| 27 Jun 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 26 Jun 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 25 Jun 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 24 Jun 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 21 Jun 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 20 Jun 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 19 Jun 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 18 Jun 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 17 Jun 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 14 Jun 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 13 Jun 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 12 Jun 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 11 Jun 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 10 Jun 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 07 Jun 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 06 Jun 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 05 Jun 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 04 Jun 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 03 Jun 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 31 May 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 30 May 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 29 May 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 28 May 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 24 May 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 23 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 22 May 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 21 May 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 20 May 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 17 May 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 16 May 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 15 May 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 14 May 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 13 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 10 May 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 09 May 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 08 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 07 May 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 03 May 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 02 May 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 01 May 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 30 Apr 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 29 Apr 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 26 Apr 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 25 Apr 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 24 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 23 Apr 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 22 Apr 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 19 Apr 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 18 Apr 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 17 Apr 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 16 Apr 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| 15 Apr 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | - |
| 12 Apr 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 11 Apr 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 10 Apr 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| 09 Apr 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 08 Apr 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 05 Apr 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 04 Apr 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 03 Apr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 02 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 28 Mar 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 27 Mar 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 26 Mar 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 25 Mar 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 22 Mar 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| 21 Mar 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 20 Mar 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 19 Mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 18 Mar 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 15 Mar 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 14 Mar 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 13 Mar 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 12 Mar 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 11 Mar 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 08 Mar 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 07 Mar 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 06 Mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 05 Mar 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 04 Mar 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 01 Mar 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 29 Feb 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 28 Feb 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 27 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 26 Feb 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 23 Feb 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 22 Feb 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 21 Feb 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 20 Feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 19 Feb 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 16 Feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 15 Feb 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 14 Feb 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 13 Feb 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 12 Feb 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 09 Feb 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 08 Feb 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.