UK markets closed

Scottish Widows Progressive Growth Portfolio 1 (0P00000I6G.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
314.20+0.20 (+0.06%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024314.20314.20314.20314.20314.20-
27 Jun 2024314.00314.00314.00314.00314.00-
26 Jun 2024314.10314.10314.10314.10314.10-
25 Jun 2024314.20314.20314.20314.20314.20-
24 Jun 2024314.00314.00314.00314.00314.00-
21 Jun 2024314.50314.50314.50314.50314.50-
20 Jun 2024313.70313.70313.70313.70313.70-
19 Jun 2024313.30313.30313.30313.30313.30-
18 Jun 2024312.00312.00312.00312.00312.00-
17 Jun 2024311.20311.20311.20311.20311.20-
14 Jun 2024311.40311.40311.40311.40311.40-
13 Jun 2024311.00311.00311.00311.00311.00-
12 Jun 2024310.00310.00310.00310.00310.00-
11 Jun 2024310.90310.90310.90310.90310.90-
10 Jun 2024311.10311.10311.10311.10311.10-
07 Jun 2024311.70311.70311.70311.70311.70-
06 Jun 2024310.70310.70310.70310.70310.70-
05 Jun 2024309.00309.00309.00309.00309.00-
04 Jun 2024309.50309.50309.50309.50309.50-
03 Jun 2024309.80309.80309.80309.80309.80-
31 May 2024308.30308.30308.30308.30308.30-
30 May 2024308.70308.70308.70308.70308.70-
29 May 2024310.40310.40310.40310.40310.40-
28 May 2024311.00311.00311.00311.00311.00-
24 May 2024311.50311.50311.50311.50311.50-
23 May 2024312.40312.40312.40312.40312.40-
22 May 2024312.90312.90312.90312.90312.90-
21 May 2024313.50313.50313.50313.50313.50-
20 May 2024313.90313.90313.90313.90313.90-
17 May 2024314.30314.30314.30314.30314.30-
16 May 2024313.80313.80313.80313.80313.80-
15 May 2024312.90312.90312.90312.90312.90-
14 May 2024312.50312.50312.50312.50312.50-
13 May 2024312.80312.80312.80312.80312.80-
10 May 2024311.70311.70311.70311.70311.70-
09 May 2024311.20311.20311.20311.20311.20-
08 May 2024310.60310.60310.60310.60310.60-
07 May 2024308.10308.10308.10308.10308.10-
03 May 2024305.10305.10305.10305.10305.10-
02 May 2024303.60303.60303.60303.60303.60-
01 May 2024304.80304.80304.80304.80304.80-
01 May 20240.060112 Dividend
30 Apr 2024305.80305.80305.80305.80305.74-
29 Apr 2024304.70304.70304.70304.70304.64-
26 Apr 2024302.90302.90302.90302.90302.84-
25 Apr 2024303.50303.50303.50303.50303.44-
24 Apr 2024304.60304.60304.60304.60304.54-
23 Apr 2024303.20303.20303.20303.20303.14-
22 Apr 2024300.20300.20300.20300.20300.14-
19 Apr 2024299.80299.80299.80299.80299.74-
18 Apr 2024300.50300.50300.50300.50300.44-
17 Apr 2024300.40300.40300.40300.40300.34-
16 Apr 2024303.30303.30303.30303.30303.24-
15 Apr 2024305.90305.90305.90305.90305.84-
12 Apr 2024306.00306.00306.00306.00305.94-
11 Apr 2024306.20306.20306.20306.20306.14-
10 Apr 2024305.50305.50305.50305.50305.44-
09 Apr 2024305.80305.80305.80305.80305.74-
08 Apr 2024304.70304.70304.70304.70304.64-
05 Apr 2024305.00305.00305.00305.00304.94-
04 Apr 2024305.30305.30305.30305.30305.24-
03 Apr 2024306.30306.30306.30306.30306.24-
02 Apr 2024307.40307.40307.40307.40307.34-
28 Mar 2024306.30306.30306.30306.30306.24-
27 Mar 2024305.60305.60305.60305.60305.54-
26 Mar 2024305.60305.60305.60305.60305.54-
25 Mar 2024306.50306.50306.50306.50306.44-
22 Mar 2024305.80305.80305.80305.80305.74-
21 Mar 2024302.40302.40302.40302.40302.34-
20 Mar 2024301.00301.00301.00301.00300.94-
19 Mar 2024300.70300.70300.70300.70300.64-
18 Mar 2024300.40300.40300.40300.40300.34-
15 Mar 2024301.00301.00301.00301.00300.94-
14 Mar 2024301.10301.10301.10301.10301.04-
13 Mar 2024300.70300.70300.70300.70300.64-
12 Mar 2024299.00299.00299.00299.00298.94-
11 Mar 2024298.90298.90298.90298.90298.84-
08 Mar 2024299.90299.90299.90299.90299.84-
07 Mar 2024298.70298.70298.70298.70298.64-
06 Mar 2024298.20298.20298.20298.20298.14-
05 Mar 2024299.50299.50299.50299.50299.44-
04 Mar 2024299.40299.40299.40299.40299.34-
01 Mar 2024298.30298.30298.30298.30298.24-
29 Feb 2024297.40297.40297.40297.40297.34-
28 Feb 2024297.80297.80297.80297.80297.74-
27 Feb 2024297.70297.70297.70297.70297.64-
26 Feb 2024298.10298.10298.10298.10298.04-
23 Feb 2024297.60297.60297.60297.60297.54-
22 Feb 2024295.50295.50295.50295.50295.44-
21 Feb 2024296.20296.20296.20296.20296.14-
20 Feb 2024296.90296.90296.90296.90296.84-
19 Feb 2024296.30296.30296.30296.30296.24-
16 Feb 2024296.00296.00296.00296.00295.94-
15 Feb 2024294.70294.70294.70294.70294.64-
14 Feb 2024293.10293.10293.10293.10293.04-
13 Feb 2024294.20294.20294.20294.20294.14-
12 Feb 2024293.90293.90293.90293.90293.84-
09 Feb 2024293.70293.70293.70293.70293.64-
08 Feb 2024293.90293.90293.90293.90293.84-
07 Feb 2024293.60293.60293.60293.60293.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...