Credit Suisse Bolsa FI (0P00000IRK.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| 25 Apr 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| 24 Apr 2024 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - |
| 23 Apr 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| 22 Apr 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| 19 Apr 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - |
| 18 Apr 2024 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - |
| 17 Apr 2024 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - |
| 16 Apr 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - |
| 15 Apr 2024 | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | - |
| 12 Apr 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
| 11 Apr 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| 10 Apr 2024 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | - |
| 09 Apr 2024 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
| 08 Apr 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| 05 Apr 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| 04 Apr 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| 03 Apr 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
| 02 Apr 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| 28 Mar 2024 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | - |
| 27 Mar 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 26 Mar 2024 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - |
| 25 Mar 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| 22 Mar 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| 21 Mar 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| 20 Mar 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 19 Mar 2024 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | - |
| 18 Mar 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| 15 Mar 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | - |
| 14 Mar 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 13 Mar 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - |
| 12 Mar 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | - |
| 11 Mar 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| 08 Mar 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | - |
| 07 Mar 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| 06 Mar 2024 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | - |
| 05 Mar 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| 04 Mar 2024 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| 01 Mar 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | - |
| 29 Feb 2024 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | - |
| 28 Feb 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
| 27 Feb 2024 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | - |
| 26 Feb 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
| 23 Feb 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
| 22 Feb 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
| 21 Feb 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - |
| 20 Feb 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | - |
| 19 Feb 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | - |
| 16 Feb 2024 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | - |
| 15 Feb 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 14 Feb 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 13 Feb 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| 12 Feb 2024 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | - |
| 09 Feb 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| 08 Feb 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - |
| 07 Feb 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | - |
| 06 Feb 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.