UK markets open in 7 hours 27 minutes

Fondmapfre Bolsa Iberia R FI (0P00000IXC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.66+0.01 (+0.06%)
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 2024------
01 Jul 202424.7624.7624.7624.7624.76-
28 Jun 202424.6124.6124.6124.6124.61-
27 Jun 202424.6624.6624.6624.6624.66-
26 Jun 202424.6424.6424.6424.6424.64-
25 Jun 202424.8824.8824.8824.8824.88-
24 Jun 202425.0125.0125.0125.0125.01-
21 Jun 2024------
20 Jun 202425.0425.0425.0425.0425.04-
19 Jun 202424.8124.8124.8124.8124.81-
18 Jun 202424.9424.9424.9424.9424.94-
17 Jun 202424.7724.7724.7724.7724.77-
14 Jun 2024------
13 Jun 202424.8724.8724.8724.8724.87-
12 Jun 202425.2125.2125.2125.2125.21-
11 Jun 202425.0825.0825.0825.0825.08-
10 Jun 202425.3325.3325.3325.3325.33-
07 Jun 2024------
06 Jun 202425.3925.3925.3925.3925.39-
05 Jun 202425.4125.4125.4125.4125.41-
04 Jun 202425.3325.3325.3325.3325.33-
03 Jun 202425.5025.5025.5025.5025.50-
31 May 2024------
30 May 202425.3125.3125.3125.3125.31-
29 May 202425.0325.0325.0325.0325.03-
28 May 202425.2525.2525.2525.2525.25-
27 May 202425.4125.4125.4125.4125.41-
24 May 2024------
23 May 202425.3525.3525.3525.3525.35-
22 May 202425.1825.1825.1825.1825.18-
21 May 202425.1625.1625.1625.1625.16-
20 May 202425.2225.2225.2225.2225.22-
17 May 2024------
16 May 202425.1525.1525.1525.1525.15-
15 May 202425.1325.1325.1325.1325.13-
14 May 202424.8324.8324.8324.8324.83-
13 May 202424.6624.6624.6624.6624.66-
10 May 2024------
09 May 202424.5324.5324.5324.5324.53-
08 May 202424.4924.4924.4924.4924.49-
07 May 202424.3524.3524.3524.3524.35-
06 May 202424.1224.1224.1224.1224.12-
03 May 2024------
02 May 202423.9623.9623.9623.9623.96-
30 Apr 202423.8223.8223.8223.8223.82-
29 Apr 202424.0624.0624.0624.0624.06-
26 Apr 2024------
25 Apr 202423.6323.6323.6323.6323.63-
24 Apr 202423.7323.7323.7323.7323.73-
23 Apr 202423.7923.7923.7923.7923.79-
22 Apr 202423.5323.5323.5323.5323.53-
19 Apr 2024------
18 Apr 202423.3223.3223.3223.3223.32-
17 Apr 202423.0923.0923.0923.0923.09-
16 Apr 202423.0023.0023.0023.0023.00-
15 Apr 202423.2723.2723.2723.2723.27-
12 Apr 2024------
11 Apr 202423.3923.3923.3923.3923.39-
10 Apr 202423.4023.4023.4023.4023.40-
09 Apr 202423.3323.3323.3323.3323.33-
08 Apr 202423.3723.3723.3723.3723.37-
05 Apr 2024------
04 Apr 202423.5723.5723.5723.5723.57-
03 Apr 202423.4823.4823.4823.4823.48-
02 Apr 202423.4123.4123.4123.4123.41-
28 Mar 2024------
27 Mar 202423.5623.5623.5623.5623.56-
26 Mar 202423.3323.3323.3323.3323.33-
25 Mar 202423.2023.2023.2023.2023.20-
22 Mar 2024------
21 Mar 202423.0323.0323.0323.0323.03-
20 Mar 202422.8722.8722.8722.8722.87-
19 Mar 202422.8822.8822.8822.8822.88-
18 Mar 202422.8122.8122.8122.8122.81-
15 Mar 2024------
14 Mar 202422.7822.7822.7822.7822.78-
13 Mar 202422.9322.9322.9322.9322.93-
12 Mar 202422.7622.7622.7622.7622.76-
11 Mar 202422.7322.7322.7322.7322.73-
08 Mar 2024------
07 Mar 202422.8122.8122.8122.8122.81-
06 Mar 202422.5322.5322.5322.5322.53-
05 Mar 202422.4822.4822.4822.4822.48-
04 Mar 202422.4822.4822.4822.4822.48-
01 Mar 2024------
29 Feb 202422.5022.5022.5022.5022.50-
28 Feb 202422.6122.6122.6122.6122.61-
27 Feb 202422.7322.7322.7322.7322.73-
26 Feb 202422.8222.8222.8222.8222.82-
23 Feb 2024------
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.7622.7622.7622.7622.76-
20 Feb 202422.7022.7022.7022.7022.70-
19 Feb 202422.6422.6422.6422.6422.64-
16 Feb 2024------
15 Feb 202422.5222.5222.5222.5222.52-
14 Feb 202422.5222.5222.5222.5222.52-
13 Feb 202422.6022.6022.6022.6022.60-
12 Feb 202422.7422.7422.7422.7422.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...