UK markets closed

Patrival FI (0P00000IZF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.61-0.02 (-0.12%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202415.6115.6115.6115.6115.61-
26 Jun 202415.6215.6215.6215.6215.62-
25 Jun 202415.6215.6215.6215.6215.62-
24 Jun 202415.4615.4615.4615.4615.46-
21 Jun 202415.5415.5415.5415.5415.54-
20 Jun 202415.6615.6615.6615.6615.66-
19 Jun 202415.7115.7115.7115.7115.71-
18 Jun 202415.7215.7215.7215.7215.72-
17 Jun 202415.6315.6315.6315.6315.63-
14 Jun 202415.5715.5715.5715.5715.57-
13 Jun 202415.5615.5615.5615.5615.56-
12 Jun 202415.4715.4715.4715.4715.47-
11 Jun 202415.3015.3015.3015.3015.30-
10 Jun 202415.2015.2015.2015.2015.20-
07 Jun 202415.1315.1315.1315.1315.13-
06 Jun 202415.1215.1215.1215.1215.12-
05 Jun 202415.1115.1115.1115.1115.11-
04 Jun 202414.8114.8114.8114.8114.81-
03 Jun 202414.7514.7514.7514.7514.75-
31 May 202414.6914.6914.6914.6914.69-
30 May 202414.6814.6814.6814.6814.68-
29 May 202414.8014.8014.8014.8014.80-
28 May 202414.9014.9014.9014.9014.90-
27 May 202414.8414.8414.8414.8414.84-
24 May 202414.8514.8514.8514.8514.85-
23 May 202414.7814.7814.7814.7814.78-
22 May 202414.7914.7914.7914.7914.79-
21 May 202414.8114.8114.8114.8114.81-
20 May 202414.8714.8714.8714.8714.87-
17 May 202414.7914.7914.7914.7914.79-
16 May 202414.7814.7814.7814.7814.78-
15 May 202414.7814.7814.7814.7814.78-
14 May 202414.5914.5914.5914.5914.59-
13 May 202414.5314.5314.5314.5314.53-
10 May 202414.5214.5214.5214.5214.52-
09 May 202414.4514.4514.4514.4514.45-
08 May 202414.4114.4114.4114.4114.41-
07 May 202414.4214.4214.4214.4214.42-
06 May 202414.4214.4214.4214.4214.42-
03 May 202414.2714.2714.2714.2714.27-
02 May 202414.0714.0714.0714.0714.07-
30 Apr 202414.0714.0714.0714.0714.07-
29 Apr 202414.2414.2414.2414.2414.24-
26 Apr 202414.2714.2714.2714.2714.27-
25 Apr 202414.0414.0414.0414.0414.04-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202414.1414.1414.1414.1414.14-
22 Apr 202414.0114.0114.0114.0114.01-
19 Apr 202413.8813.8813.8813.8813.88-
18 Apr 202414.0814.0814.0814.0814.08-
17 Apr 202414.1614.1614.1614.1614.16-
16 Apr 202414.3314.3314.3314.3314.33-
15 Apr 202414.3514.3514.3514.3514.35-
12 Apr 202414.4914.4914.4914.4914.49-
11 Apr 202414.6714.6714.6714.6714.67-
10 Apr 202414.5414.5414.5414.5414.54-
09 Apr 202414.6214.6214.6214.6214.62-
08 Apr 202414.6114.6114.6114.6114.61-
05 Apr 202414.6114.6114.6114.6114.61-
04 Apr 202414.5314.5314.5314.5314.53-
03 Apr 202414.6814.6814.6814.6814.68-
02 Apr 202414.6814.6814.6814.6814.68-
28 Mar 202414.8114.8114.8114.8114.81-
27 Mar 202414.7714.7714.7714.7714.77-
26 Mar 202414.7714.7714.7714.7714.77-
25 Mar 202414.8114.8114.8114.8114.81-
22 Mar 202414.8814.8814.8814.8814.88-
21 Mar 202414.9014.9014.9014.9014.90-
20 Mar 202414.7514.7514.7514.7514.75-
19 Mar 202414.7114.7114.7114.7114.71-
18 Mar 202414.6314.6314.6314.6314.63-
15 Mar 202414.5514.5514.5514.5514.55-
14 Mar 202414.6814.6814.6814.6814.68-
13 Mar 202414.7214.7214.7214.7214.72-
12 Mar 202414.7614.7614.7614.7614.76-
11 Mar 202414.6114.6114.6114.6114.61-
08 Mar 202414.6914.6914.6914.6914.69-
07 Mar 202414.9114.9114.9114.9114.91-
06 Mar 202414.7414.7414.7414.7414.74-
05 Mar 202414.6514.6514.6514.6514.65-
04 Mar 202414.8314.8314.8314.8314.83-
01 Mar 202414.8514.8514.8514.8514.85-
29 Feb 202414.6514.6514.6514.6514.65-
28 Feb 202414.6414.6414.6414.6414.64-
27 Feb 202414.6814.6814.6814.6814.68-
26 Feb 202414.6414.6414.6414.6414.64-
23 Feb 202414.6414.6414.6414.6414.64-
22 Feb 202414.6614.6614.6614.6614.66-
21 Feb 202414.2714.2714.2714.2714.27-
20 Feb 202414.2814.2814.2814.2814.28-
19 Feb 202414.4114.4114.4114.4114.41-
16 Feb 202414.4214.4214.4214.4214.42-
15 Feb 202414.4514.4514.4514.4514.45-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.3014.3014.3014.3014.30-
12 Feb 202414.5514.5514.5514.5514.55-
09 Feb 202414.5414.5414.5414.5414.54-
08 Feb 202414.3914.3914.3914.3914.39-
07 Feb 202414.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...