UK markets closed

Gco Acciones FI (0P00000J5U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
80.40-0.54 (-0.67%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202480.4080.4080.4080.4080.40-
26 Jun 202480.9480.9480.9480.9480.94-
25 Jun 202481.5381.5381.5381.5381.53-
24 Jun 202481.9281.9281.9281.9281.92-
21 Jun 2024------
20 Jun 202481.9181.9181.9181.9181.91-
19 Jun 202481.1781.1781.1781.1781.17-
18 Jun 202481.2681.2681.2681.2681.26-
17 Jun 202480.4180.4180.4180.4180.41-
14 Jun 202480.6980.6980.6980.6980.69-
13 Jun 202481.1681.1681.1681.1681.16-
12 Jun 202482.3582.3582.3582.3582.35-
11 Jun 202481.8581.8581.8581.8581.85-
10 Jun 202483.0183.0183.0183.0183.01-
07 Jun 202483.2683.2683.2683.2683.26-
06 Jun 202483.5483.5483.5483.5483.54-
05 Jun 202482.9982.9982.9982.9982.99-
04 Jun 202482.7482.7482.7482.7482.74-
03 Jun 202483.5283.5283.5283.5283.52-
31 May 202482.9882.9882.9882.9882.98-
30 May 202483.0383.0383.0383.0383.03-
29 May 202481.8181.8181.8181.8181.81-
28 May 202482.6982.6982.6982.6982.69-
27 May 202482.8982.8982.8982.8982.89-
24 May 202482.3682.3682.3682.3682.36-
23 May 202482.7882.7882.7882.7882.78-
22 May 202482.9582.9582.9582.9582.95-
21 May 202483.0483.0483.0483.0483.04-
20 May 202483.0983.0983.0983.0983.09-
17 May 202483.0083.0083.0083.0083.00-
16 May 202482.7482.7482.7482.7482.74-
15 May 202483.1183.1183.1183.1183.11-
14 May 202482.3482.3482.3482.3482.34-
13 May 202481.6781.6781.6781.6781.67-
10 May 202481.4181.4181.4181.4181.41-
09 May 202481.0381.0381.0381.0381.03-
08 May 202481.4681.4681.4681.4681.46-
07 May 202481.1481.1481.1481.1481.14-
06 May 202480.1480.1480.1480.1480.14-
03 May 202479.6379.6379.6379.6379.63-
02 May 202479.6879.6879.6879.6879.68-
30 Apr 202479.3879.3879.3879.3879.38-
29 Apr 202480.7580.7580.7580.7580.75-
26 Apr 202480.5580.5580.5580.5580.55-
25 Apr 202479.4779.4779.4779.4779.47-
24 Apr 202479.5579.5579.5579.5579.55-
23 Apr 202479.8279.8279.8279.8279.82-
22 Apr 202478.6878.6878.6878.6878.68-
19 Apr 202477.7677.7677.7677.7677.76-
18 Apr 202478.0578.0578.0578.0578.05-
17 Apr 202477.0777.0777.0777.0777.07-
16 Apr 202476.3176.3176.3176.3176.31-
15 Apr 202477.3277.3277.3277.3277.32-
12 Apr 202477.4777.4777.4777.4777.47-
11 Apr 202477.3077.3077.3077.3077.30-
10 Apr 202478.2378.2378.2378.2378.23-
09 Apr 202478.4578.4578.4578.4578.45-
08 Apr 202479.0379.0379.0379.0379.03-
05 Apr 202478.6978.6978.6978.6978.69-
04 Apr 202479.7779.7779.7779.7779.77-
03 Apr 202479.2679.2679.2679.2679.26-
02 Apr 202478.8578.8578.8578.8578.85-
28 Mar 202479.4779.4779.4779.4779.47-
27 Mar 202479.3779.3779.3779.3779.37-
26 Mar 202478.7178.7178.7178.7178.71-
25 Mar 202478.4278.4278.4278.4278.42-
22 Mar 202478.3378.3378.3378.3378.33-
21 Mar 202477.8477.8477.8477.8477.84-
20 Mar 202477.1277.1277.1277.1277.12-
19 Mar 202476.7976.7976.7976.7976.79-
18 Mar 202476.0876.0876.0876.0876.08-
15 Mar 202476.0576.0576.0576.0576.05-
14 Mar 202475.3375.3375.3375.3375.33-
13 Mar 202475.9475.9475.9475.9475.94-
12 Mar 202475.1675.1675.1675.1675.16-
11 Mar 202474.8274.8274.8274.8274.82-
08 Mar 202474.6474.6474.6474.6474.64-
07 Mar 202474.6274.6274.6274.6274.62-
06 Mar 202473.8173.8173.8173.8173.81-
05 Mar 202473.3073.3073.3073.3073.30-
04 Mar 202472.9272.9272.9272.9272.92-
01 Mar 202472.9372.9372.9372.9372.93-
29 Feb 202472.3572.3572.3572.3572.35-
28 Feb 202473.0473.0473.0473.0473.04-
27 Feb 202473.4073.4073.4073.4073.40-
26 Feb 202473.4473.4473.4473.4473.44-
23 Feb 202473.3573.3573.3573.3573.35-
22 Feb 202473.4573.4573.4573.4573.45-
21 Feb 202473.1473.1473.1473.1473.14-
20 Feb 202472.7672.7672.7672.7672.76-
19 Feb 202472.1772.1772.1772.1772.17-
16 Feb 202471.7771.7771.7771.7771.77-
15 Feb 202472.0872.0872.0872.0872.08-
14 Feb 202472.0572.0572.0572.0572.05-
13 Feb 202472.1472.1472.1472.1472.14-
12 Feb 202472.4272.4272.4272.4272.42-
09 Feb 202471.8171.8171.8171.8171.81-
08 Feb 202471.9071.9071.9071.9071.90-
07 Feb 202471.8471.8471.8471.8471.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...