UK markets close in 1 hour 14 minutes

Norden SRI (0P00000JPU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
278.57+1.05 (+0.38%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024278.57278.57278.57278.57278.57-
21 Jun 2024------
20 Jun 2024277.52277.52277.52277.52277.52-
19 Jun 2024275.18275.18275.18275.18275.18-
18 Jun 2024275.24275.24275.24275.24275.24-
17 Jun 2024273.61273.61273.61273.61273.61-
14 Jun 2024274.87274.87274.87274.87274.87-
13 Jun 2024277.83277.83277.83277.83277.83-
12 Jun 2024280.52280.52280.52280.52280.52-
11 Jun 2024276.00276.00276.00276.00276.00-
10 Jun 2024277.48277.48277.48277.48277.48-
07 Jun 2024277.97277.97277.97277.97277.97-
06 Jun 2024------
05 Jun 2024275.55275.55275.55275.55275.55-
04 Jun 2024274.09274.09274.09274.09274.09-
03 Jun 2024275.70275.70275.70275.70275.70-
31 May 2024274.93274.93274.93274.93274.93-
30 May 2024272.99272.99272.99272.99272.99-
29 May 2024272.06272.06272.06272.06272.06-
28 May 2024276.64276.64276.64276.64276.64-
27 May 2024277.78277.78277.78277.78277.78-
24 May 2024276.56276.56276.56276.56276.56-
23 May 2024277.01277.01277.01277.01277.01-
22 May 2024276.14276.14276.14276.14276.14-
21 May 2024276.19276.19276.19276.19276.19-
20 May 2024------
17 May 2024274.37274.37274.37274.37274.37-
16 May 2024275.24275.24275.24275.24275.24-
15 May 2024274.34274.34274.34274.34274.34-
14 May 2024272.78272.78272.78272.78272.78-
13 May 2024272.31272.31272.31272.31272.31-
10 May 2024270.98270.98270.98270.98270.98-
09 May 2024------
08 May 2024------
07 May 2024267.07267.07267.07267.07267.07-
06 May 2024264.90264.90264.90264.90264.90-
03 May 2024261.80261.80261.80261.80261.80-
02 May 2024259.57259.57259.57259.57259.57-
30 Apr 2024260.89260.89260.89260.89260.89-
29 Apr 2024261.19261.19261.19261.19261.19-
26 Apr 2024259.68259.68259.68259.68259.68-
25 Apr 2024255.36255.36255.36255.36255.36-
24 Apr 2024259.66259.66259.66259.66259.66-
23 Apr 2024261.19261.19261.19261.19261.19-
22 Apr 2024258.58258.58258.58258.58258.58-
19 Apr 2024257.20257.20257.20257.20257.20-
18 Apr 2024256.10256.10256.10256.10256.10-
17 Apr 2024255.88255.88255.88255.88255.88-
16 Apr 2024256.17256.17256.17256.17256.17-
15 Apr 2024260.18260.18260.18260.18260.18-
12 Apr 2024259.65259.65259.65259.65259.65-
11 Apr 2024259.81259.81259.81259.81259.81-
10 Apr 2024261.35261.35261.35261.35261.35-
09 Apr 2024261.39261.39261.39261.39261.39-
08 Apr 2024262.50262.50262.50262.50262.50-
05 Apr 2024260.67260.67260.67260.67260.67-
04 Apr 2024261.11261.11261.11261.11261.11-
03 Apr 2024260.09260.09260.09260.09260.09-
02 Apr 2024258.34258.34258.34258.34258.34-
28 Mar 2024258.99258.99258.99258.99258.99-
27 Mar 2024260.73260.73260.73260.73260.73-
26 Mar 2024262.00262.00262.00262.00262.00-
25 Mar 2024261.42261.42261.42261.42261.42-
22 Mar 2024261.54261.54261.54261.54261.54-
21 Mar 2024261.78261.78261.78261.78261.78-
20 Mar 2024259.59259.59259.59259.59259.59-
19 Mar 2024259.21259.21259.21259.21259.21-
18 Mar 2024258.40258.40258.40258.40258.40-
15 Mar 2024259.23259.23259.23259.23259.23-
14 Mar 2024260.76260.76260.76260.76260.76-
13 Mar 2024261.42261.42261.42261.42261.42-
12 Mar 2024261.78261.78261.78261.78261.78-
11 Mar 2024258.57258.57258.57258.57258.57-
08 Mar 2024260.40260.40260.40260.40260.40-
07 Mar 2024259.19259.19259.19259.19259.19-
06 Mar 2024255.93255.93255.93255.93255.93-
05 Mar 2024255.04255.04255.04255.04255.04-
04 Mar 2024256.40256.40256.40256.40256.40-
01 Mar 2024257.68257.68257.68257.68257.68-
29 Feb 2024255.23255.23255.23255.23255.23-
28 Feb 2024255.41255.41255.41255.41255.41-
27 Feb 2024256.15256.15256.15256.15256.15-
26 Feb 2024256.01256.01256.01256.01256.01-
23 Feb 2024256.21256.21256.21256.21256.21-
22 Feb 2024256.41256.41256.41256.41256.41-
21 Feb 2024255.11255.11255.11255.11255.11-
20 Feb 2024255.13255.13255.13255.13255.13-
19 Feb 2024255.58255.58255.58255.58255.58-
16 Feb 2024255.71255.71255.71255.71255.71-
15 Feb 2024252.92252.92252.92252.92252.92-
14 Feb 2024250.58250.58250.58250.58250.58-
13 Feb 2024248.92248.92248.92248.92248.92-
12 Feb 2024251.11251.11251.11251.11251.11-
09 Feb 2024249.90249.90249.90249.90249.90-
08 Feb 2024248.82248.82248.82248.82248.82-
07 Feb 2024249.89249.89249.89249.89249.89-
06 Feb 2024248.55248.55248.55248.55248.55-
05 Feb 2024246.44246.44246.44246.44246.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...