UK markets open in 26 minutes

Caja Ingenieros Renta A FI (0P00000JSF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.44+0.11 (+0.80%)
As of 10:00PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 202414.4414.4414.4414.4414.44-
22 Apr 202414.3314.3314.3314.3314.33-
19 Apr 202414.2514.2514.2514.2514.25-
18 Apr 202414.2614.2614.2614.2614.26-
17 Apr 202414.2514.2514.2514.2514.25-
16 Apr 202414.3114.3114.3114.3114.31-
15 Apr 202414.4314.4314.4314.4314.43-
12 Apr 202414.4614.4614.4614.4614.46-
11 Apr 202414.4814.4814.4814.4814.48-
10 Apr 202414.4814.4814.4814.4814.48-
09 Apr 202414.5214.5214.5214.5214.52-
08 Apr 202414.5614.5614.5614.5614.56-
05 Apr 202414.5114.5114.5114.5114.51-
04 Apr 202414.5614.5614.5614.5614.56-
03 Apr 202414.5814.5814.5814.5814.58-
02 Apr 202414.6114.6114.6114.6114.61-
28 Mar 2024------
27 Mar 202414.6814.6814.6814.6814.68-
26 Mar 202414.6414.6414.6414.6414.64-
25 Mar 202414.6114.6114.6114.6114.61-
22 Mar 202414.6514.6514.6514.6514.65-
21 Mar 202414.6614.6614.6614.6614.66-
20 Mar 202414.5414.5414.5414.5414.54-
19 Mar 202414.5214.5214.5214.5214.52-
18 Mar 202414.4914.4914.4914.4914.49-
15 Mar 202414.5014.5014.5014.5014.50-
14 Mar 202414.5714.5714.5714.5714.57-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202414.5914.5914.5914.5914.59-
11 Mar 202414.5314.5314.5314.5314.53-
08 Mar 202414.6014.6014.6014.6014.60-
07 Mar 202414.5714.5714.5714.5714.57-
06 Mar 202414.4514.4514.4514.4514.45-
05 Mar 202414.4214.4214.4214.4214.42-
04 Mar 202414.4814.4814.4814.4814.48-
01 Mar 202414.4314.4314.4314.4314.43-
29 Feb 202414.3114.3114.3114.3114.31-
28 Feb 202414.3014.3014.3014.3014.30-
27 Feb 202414.3414.3414.3414.3414.34-
26 Feb 202414.3414.3414.3414.3414.34-
23 Feb 202414.4014.4014.4014.4014.40-
22 Feb 202414.3814.3814.3814.3814.38-
21 Feb 202414.2314.2314.2314.2314.23-
20 Feb 202414.2414.2414.2414.2414.24-
19 Feb 202414.2714.2714.2714.2714.27-
16 Feb 202414.2514.2514.2514.2514.25-
15 Feb 202414.2314.2314.2314.2314.23-
14 Feb 202414.1614.1614.1614.1614.16-
13 Feb 202414.1214.1214.1214.1214.12-
12 Feb 202414.2714.2714.2714.2714.27-
09 Feb 202414.2214.2214.2214.2214.22-
08 Feb 202414.2514.2514.2514.2514.25-
07 Feb 202414.2414.2414.2414.2414.24-
06 Feb 202414.2314.2314.2314.2314.23-
05 Feb 202414.1914.1914.1914.1914.19-
02 Feb 202414.1814.1814.1814.1814.18-
01 Feb 202414.1914.1914.1914.1914.19-
31 Jan 202414.1914.1914.1914.1914.19-
30 Jan 202414.1814.1814.1814.1814.18-
29 Jan 202414.1714.1714.1714.1714.17-
26 Jan 202414.0914.0914.0914.0914.09-
25 Jan 202413.9913.9913.9913.9913.99-
24 Jan 202413.9113.9113.9113.9113.91-
23 Jan 202413.8213.8213.8213.8213.82-
22 Jan 202413.8813.8813.8813.8813.88-
19 Jan 202413.8013.8013.8013.8013.80-
18 Jan 202413.7913.7913.7913.7913.79-
17 Jan 202413.7313.7313.7313.7313.73-
16 Jan 202413.8713.8713.8713.8713.87-
15 Jan 202413.8913.8913.8913.8913.89-
12 Jan 202413.9513.9513.9513.9513.95-
11 Jan 202413.8613.8613.8613.8613.86-
10 Jan 202413.9213.9213.9213.9213.92-
09 Jan 202413.9313.9313.9313.9313.93-
08 Jan 202413.9813.9813.9813.9813.98-
05 Jan 202413.9013.9013.9013.9013.90-
04 Jan 202413.9313.9313.9313.9313.93-
03 Jan 202413.9113.9113.9113.9113.91-
02 Jan 202414.0414.0414.0414.0414.04-
29 Dec 202314.0914.0914.0914.0914.09-
28 Dec 202314.0914.0914.0914.0914.09-
27 Dec 202314.0914.0914.0914.0914.09-
22 Dec 202314.0514.0514.0514.0514.05-
21 Dec 202314.0314.0314.0314.0314.03-
20 Dec 202314.0414.0414.0414.0414.04-
19 Dec 202314.0014.0014.0014.0014.00-
18 Dec 202313.9613.9613.9613.9613.96-
15 Dec 202314.0014.0014.0014.0014.00-
14 Dec 202313.9713.9713.9713.9713.97-
13 Dec 202313.8413.8413.8413.8413.84-
12 Dec 202313.8013.8013.8013.8013.80-
11 Dec 202313.8113.8113.8113.8113.81-
08 Dec 202313.7713.7713.7713.7713.77-
07 Dec 202313.7013.7013.7013.7013.70-
06 Dec 202313.7213.7213.7213.7213.72-
05 Dec 202313.6713.6713.6713.6713.67-
04 Dec 202313.5813.5813.5813.5813.58-
01 Dec 202313.5713.5713.5713.5713.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...