UK markets closed

Janus Henderson Eurp Mid & Lrg Cap A Acc (0P00000KLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
344.80+1.30 (+0.38%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024344.80344.80344.80344.80344.80-
04 Jul 2024343.50343.50343.50343.50343.50-
03 Jul 2024342.40342.40342.40342.40342.40-
02 Jul 2024337.90337.90337.90337.90337.90-
01 Jul 2024340.80340.80340.80340.80340.80-
28 Jun 2024340.00340.00340.00340.00340.00-
27 Jun 2024339.70339.70339.70339.70339.70-
26 Jun 2024340.60340.60340.60340.60340.60-
25 Jun 2024340.90340.90340.90340.90340.90-
24 Jun 2024343.40343.40343.40343.40343.40-
21 Jun 2024341.70341.70341.70341.70341.70-
20 Jun 2024342.40342.40342.40342.40342.40-
19 Jun 2024341.20341.20341.20341.20341.20-
18 Jun 2024341.80341.80341.80341.80341.80-
17 Jun 2024339.60339.60339.60339.60339.60-
14 Jun 2024338.50338.50338.50338.50338.50-
13 Jun 2024347.40347.40347.40347.40347.40-
12 Jun 2024346.50346.50346.50346.50346.50-
11 Jun 2024346.40346.40346.40346.40346.40-
10 Jun 2024347.90347.90347.90347.90347.90-
07 Jun 2024352.50352.50352.50352.50352.50-
06 Jun 2024353.60353.60353.60353.60353.60-
05 Jun 2024348.60348.60348.60348.60348.60-
04 Jun 2024346.50346.50346.50346.50346.50-
03 Jun 2024349.10349.10349.10349.10349.10-
31 May 2024347.90347.90347.90347.90347.90-
30 May 2024346.50346.50346.50346.50346.50-
29 May 2024347.30347.30347.30347.30347.30-
28 May 2024350.90350.90350.90350.90350.90-
24 May 2024350.20350.20350.20350.20350.20-
23 May 2024352.20352.20352.20352.20352.20-
22 May 2024349.40349.40349.40349.40349.40-
21 May 2024351.00351.00351.00351.00351.00-
20 May 2024352.50352.50352.50352.50352.50-
17 May 2024351.20351.20351.20351.20351.20-
16 May 2024352.80352.80352.80352.80352.80-
15 May 2024351.50351.50351.50351.50351.50-
14 May 2024351.20351.20351.20351.20351.20-
13 May 2024350.80350.80350.80350.80350.80-
10 May 2024350.50350.50350.50350.50350.50-
09 May 2024348.00348.00348.00348.00348.00-
08 May 2024347.50347.50347.50347.50347.50-
07 May 2024343.00343.00343.00343.00343.00-
03 May 2024336.80336.80336.80336.80336.80-
02 May 2024335.50335.50335.50335.50335.50-
01 May 2024336.50336.50336.50336.50336.50-
30 Apr 2024338.90338.90338.90338.90338.90-
29 Apr 2024339.10339.10339.10339.10339.10-
26 Apr 2024337.50337.50337.50337.50337.50-
25 Apr 2024334.80334.80334.80334.80334.80-
24 Apr 2024339.20339.20339.20339.20339.20-
23 Apr 2024338.10338.10338.10338.10338.10-
22 Apr 2024335.20335.20335.20335.20335.20-
19 Apr 2024330.70330.70330.70330.70330.70-
18 Apr 2024332.30332.30332.30332.30332.30-
17 Apr 2024333.20333.20333.20333.20333.20-
16 Apr 2024330.50330.50330.50330.50330.50-
15 Apr 2024336.00336.00336.00336.00336.00-
12 Apr 2024337.10337.10337.10337.10337.10-
11 Apr 2024335.30335.30335.30335.30335.30-
10 Apr 2024337.40337.40337.40337.40337.40-
09 Apr 2024337.30337.30337.30337.30337.30-
08 Apr 2024337.80337.80337.80337.80337.80-
05 Apr 2024335.30335.30335.30335.30335.30-
04 Apr 2024338.80338.80338.80338.80338.80-
03 Apr 2024336.40336.40336.40336.40336.40-
02 Apr 2024338.50338.50338.50338.50338.50-
28 Mar 2024337.90337.90337.90337.90337.90-
27 Mar 2024338.30338.30338.30338.30338.30-
26 Mar 2024337.30337.30337.30337.30337.30-
25 Mar 2024334.60334.60334.60334.60334.60-
22 Mar 2024335.60335.60335.60335.60335.60-
21 Mar 2024333.40333.40333.40333.40333.40-
20 Mar 2024330.70330.70330.70330.70330.70-
19 Mar 2024329.40329.40329.40329.40329.40-
18 Mar 2024330.70330.70330.70330.70330.70-
15 Mar 2024331.80331.80331.80331.80331.80-
14 Mar 2024333.20333.20333.20333.20333.20-
13 Mar 2024331.80331.80331.80331.80331.80-
12 Mar 2024328.20328.20328.20328.20328.20-
11 Mar 2024327.50327.50327.50327.50327.50-
08 Mar 2024330.10330.10330.10330.10330.10-
07 Mar 2024328.70328.70328.70328.70328.70-
06 Mar 2024325.50325.50325.50325.50325.50-
05 Mar 2024326.60326.60326.60326.60326.60-
04 Mar 2024327.80327.80327.80327.80327.80-
01 Mar 2024326.70326.70326.70326.70326.70-
29 Feb 2024326.40326.40326.40326.40326.40-
28 Feb 2024325.20325.20325.20325.20325.20-
27 Feb 2024325.30325.30325.30325.30325.30-
26 Feb 2024324.80324.80324.80324.80324.80-
23 Feb 2024324.10324.10324.10324.10324.10-
22 Feb 2024324.60324.60324.60324.60324.60-
21 Feb 2024320.70320.70320.70320.70320.70-
20 Feb 2024321.60321.60321.60321.60321.60-
19 Feb 2024320.60320.60320.60320.60320.60-
16 Feb 2024321.20321.20321.20321.20321.20-
15 Feb 2024319.60319.60319.60319.60319.60-
14 Feb 2024315.40315.40315.40315.40315.40-
13 Feb 2024313.80313.80313.80313.80313.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...