Schroder Sustainable UK Equity C Inc (0P00000L5L.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 04 Jul 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 03 Jul 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 02 Jul 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 01 Jul 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 01 Jul 2024 | 0.0324 Dividend | |||||
| 28 Jun 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.67 | - |
| 27 Jun 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.57 | - |
| 26 Jun 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.87 | - |
| 25 Jun 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.67 | - |
| 24 Jun 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.97 | - |
| 21 Jun 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.37 | - |
| 20 Jun 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.97 | - |
| 19 Jun 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.87 | - |
| 18 Jun 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.27 | - |
| 17 Jun 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.37 | - |
| 14 Jun 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.77 | - |
| 13 Jun 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.27 | - |
| 12 Jun 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.17 | - |
| 11 Jun 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.97 | - |
| 10 Jun 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.17 | - |
| 07 Jun 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.27 | - |
| 06 Jun 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.27 | - |
| 05 Jun 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.17 | - |
| 04 Jun 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.67 | - |
| 03 Jun 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.67 | - |
| 31 May 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.97 | - |
| 30 May 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.67 | - |
| 29 May 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.87 | - |
| 28 May 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.57 | - |
| 24 May 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.27 | - |
| 23 May 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.37 | - |
| 22 May 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.47 | - |
| 21 May 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.47 | - |
| 20 May 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.57 | - |
| 17 May 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.47 | - |
| 16 May 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.97 | - |
| 15 May 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.37 | - |
| 14 May 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.17 | - |
| 13 May 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.07 | - |
| 10 May 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.47 | - |
| 09 May 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.77 | - |
| 08 May 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.37 | - |
| 07 May 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.17 | - |
| 03 May 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.17 | - |
| 02 May 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.77 | - |
| 01 May 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.37 | - |
| 30 Apr 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.87 | - |
| 29 Apr 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.27 | - |
| 26 Apr 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.17 | - |
| 25 Apr 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.97 | - |
| 24 Apr 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.37 | - |
| 23 Apr 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.37 | - |
| 22 Apr 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.67 | - |
| 19 Apr 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.87 | - |
| 18 Apr 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.37 | - |
| 17 Apr 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| 16 Apr 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.37 | - |
| 15 Apr 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.27 | - |
| 12 Apr 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.27 | - |
| 11 Apr 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.97 | - |
| 10 Apr 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.17 | - |
| 09 Apr 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.27 | - |
| 08 Apr 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.87 | - |
| 05 Apr 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| 04 Apr 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.27 | - |
| 03 Apr 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.37 | - |
| 02 Apr 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.17 | - |
| 28 Mar 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.97 | - |
| 27 Mar 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.47 | - |
| 26 Mar 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.17 | - |
| 25 Mar 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.57 | - |
| 22 Mar 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| 21 Mar 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.37 | - |
| 20 Mar 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.77 | - |
| 19 Mar 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.27 | - |
| 18 Mar 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.07 | - |
| 15 Mar 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| 14 Mar 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.07 | - |
| 13 Mar 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| 12 Mar 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.07 | - |
| 11 Mar 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| 08 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.97 | - |
| 07 Mar 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| 06 Mar 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.67 | - |
| 05 Mar 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.67 | - |
| 04 Mar 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.57 | - |
| 01 Mar 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.77 | - |
| 29 Feb 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.07 | - |
| 28 Feb 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.07 | - |
| 27 Feb 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.97 | - |
| 26 Feb 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.17 | - |
| 23 Feb 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.47 | - |
| 22 Feb 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.57 | - |
| 21 Feb 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.27 | - |
| 20 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.07 | - |
| 19 Feb 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.57 | - |
| 16 Feb 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.37 | - |
| 15 Feb 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.07 | - |
| 14 Feb 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.