UK markets closed

Schroder Sustainable UK Equity C Acc (0P00000L5N.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
365.40+4.10 (+1.13%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024365.40365.40365.40365.40365.40-
03 Jul 2024361.30361.30361.30361.30361.30-
02 Jul 2024358.50358.50358.50358.50358.50-
01 Jul 2024361.50361.50361.50361.50361.50-
01 Jul 20240.067313 Dividend
28 Jun 2024362.50362.50362.50362.50362.43-
27 Jun 2024362.40362.40362.40362.40362.33-
26 Jun 2024365.10365.10365.10365.10365.03-
25 Jun 2024366.80366.80366.80366.80366.73-
24 Jun 2024367.30367.30367.30367.30367.23-
21 Jun 2024364.10364.10364.10364.10364.03-
20 Jun 2024363.30363.30363.30363.30363.23-
19 Jun 2024363.00363.00363.00363.00362.93-
18 Jun 2024361.80361.80361.80361.80361.73-
17 Jun 2024359.90359.90359.90359.90359.83-
14 Jun 2024360.70360.70360.70360.70360.63-
13 Jun 2024363.90363.90363.90363.90363.83-
12 Jun 2024363.70363.70363.70363.70363.63-
11 Jun 2024365.30365.30365.30365.30365.23-
10 Jun 2024367.80367.80367.80367.80367.73-
07 Jun 2024370.00370.00370.00370.00369.93-
06 Jun 2024372.20372.20372.20372.20372.13-
05 Jun 2024372.00372.00372.00372.00371.93-
04 Jun 2024370.90370.90370.90370.90370.83-
03 Jun 2024372.90372.90372.90372.90372.83-
31 May 2024371.60371.60371.60371.60371.53-
30 May 2024368.90368.90368.90368.90368.83-
29 May 2024369.20369.20369.20369.20369.13-
28 May 2024372.90372.90372.90372.90372.83-
24 May 2024370.20370.20370.20370.20370.13-
23 May 2024372.50372.50372.50372.50372.43-
22 May 2024374.60374.60374.60374.60374.53-
21 May 2024374.80374.80374.80374.80374.73-
20 May 2024377.00377.00377.00377.00376.93-
17 May 2024374.80374.80374.80374.80374.73-
16 May 2024375.70375.70375.70375.70375.63-
15 May 2024374.40374.40374.40374.40374.33-
14 May 2024372.10372.10372.10372.10372.03-
13 May 2024371.80371.80371.80371.80371.73-
10 May 2024372.60372.60372.60372.60372.53-
09 May 2024369.00369.00369.00369.00368.93-
08 May 2024368.20368.20368.20368.20368.13-
07 May 2024365.90365.90365.90365.90365.83-
03 May 2024361.60361.60361.60361.60361.53-
02 May 2024358.70358.70358.70358.70358.63-
01 May 2024357.90357.90357.90357.90357.83-
30 Apr 2024358.90358.90358.90358.90358.83-
29 Apr 2024357.60357.60357.60357.60357.53-
26 Apr 2024355.50355.50355.50355.50355.43-
25 Apr 2024354.90354.90354.90354.90354.83-
24 Apr 2024355.90355.90355.90355.90355.83-
23 Apr 2024355.80355.80355.80355.80355.73-
22 Apr 2024352.40352.40352.40352.40352.33-
19 Apr 2024346.50346.50346.50346.50346.44-
18 Apr 2024347.60347.60347.60347.60347.54-
17 Apr 2024345.60345.60345.60345.60345.54-
16 Apr 2024347.60347.60347.60347.60347.54-
15 Apr 2024351.50351.50351.50351.50351.43-
12 Apr 2024353.50353.50353.50353.50353.43-
11 Apr 2024350.80350.80350.80350.80350.73-
10 Apr 2024353.30353.30353.30353.30353.23-
09 Apr 2024351.40351.40351.40351.40351.33-
08 Apr 2024350.60350.60350.60350.60350.53-
05 Apr 2024350.30350.30350.30350.30350.23-
04 Apr 2024353.60353.60353.60353.60353.53-
03 Apr 2024351.80351.80351.80351.80351.73-
02 Apr 2024355.40355.40355.40355.40355.33-
28 Mar 2024357.00357.00357.00357.00356.93-
27 Mar 2024354.00354.00354.00354.00353.93-
26 Mar 2024353.50353.50353.50353.50353.43-
25 Mar 2024352.10352.10352.10352.10352.03-
22 Mar 2024354.20354.20354.20354.20354.13-
21 Mar 2024351.70351.70351.70351.70351.63-
20 Mar 2024348.40348.40348.40348.40348.34-
19 Mar 2024347.40347.40347.40347.40347.34-
18 Mar 2024348.90348.90348.90348.90348.84-
15 Mar 2024349.30349.30349.30349.30349.24-
14 Mar 2024351.00351.00351.00351.00350.93-
13 Mar 2024349.20349.20349.20349.20349.14-
12 Mar 2024351.00351.00351.00351.00350.93-
11 Mar 2024349.30349.30349.30349.30349.24-
08 Mar 2024348.70348.70348.70348.70348.64-
07 Mar 2024348.00348.00348.00348.00347.94-
06 Mar 2024346.20346.20346.20346.20346.14-
05 Mar 2024344.00344.00344.00344.00343.94-
04 Mar 2024341.70341.70341.70341.70341.64-
01 Mar 2024342.20342.20342.20342.20342.14-
29 Feb 2024340.80340.80340.80340.80340.74-
28 Feb 2024338.70338.70338.70338.70338.64-
27 Feb 2024340.40340.40340.40340.40340.34-
26 Feb 2024341.00341.00341.00341.00340.94-
23 Feb 2024341.60341.60341.60341.60341.54-
22 Feb 2024341.80341.80341.80341.80341.74-
21 Feb 2024341.10341.10341.10341.10341.04-
20 Feb 2024342.70342.70342.70342.70342.64-
19 Feb 2024341.80341.80341.80341.80341.74-
16 Feb 2024341.40341.40341.40341.40341.34-
15 Feb 2024338.70338.70338.70338.70338.64-
14 Feb 2024337.80337.80337.80337.80337.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...