Scottish Widows UK Growth A (0P00000MDX.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| 02 Jul 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| 01 Jul 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 28 Jun 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| 27 Jun 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| 26 Jun 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| 25 Jun 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - |
| 24 Jun 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 21 Jun 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| 20 Jun 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| 19 Jun 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| 18 Jun 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 17 Jun 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| 14 Jun 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| 13 Jun 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| 12 Jun 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| 11 Jun 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | - |
| 10 Jun 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 07 Jun 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| 06 Jun 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
| 05 Jun 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 04 Jun 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| 03 Jun 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| 31 May 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| 30 May 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| 29 May 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| 28 May 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| 24 May 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| 23 May 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 22 May 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| 21 May 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| 20 May 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| 17 May 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| 16 May 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| 15 May 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| 14 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| 13 May 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 10 May 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| 09 May 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 08 May 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| 07 May 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 03 May 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| 02 May 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 01 May 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| 30 Apr 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | - |
| 29 Apr 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| 26 Apr 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| 25 Apr 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| 24 Apr 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | - |
| 23 Apr 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 22 Apr 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 19 Apr 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 18 Apr 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | - |
| 17 Apr 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| 16 Apr 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 15 Apr 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| 12 Apr 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| 11 Apr 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| 10 Apr 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 09 Apr 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| 08 Apr 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| 05 Apr 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| 04 Apr 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| 03 Apr 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| 02 Apr 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| 28 Mar 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| 27 Mar 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| 26 Mar 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| 25 Mar 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| 22 Mar 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 21 Mar 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 20 Mar 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 19 Mar 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| 18 Mar 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| 15 Mar 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| 14 Mar 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | - |
| 13 Mar 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| 12 Mar 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 11 Mar 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 08 Mar 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| 07 Mar 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| 06 Mar 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
| 05 Mar 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - |
| 04 Mar 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| 01 Mar 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 29 Feb 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 29 Feb 2024 | 0.061309 Dividend | |||||
| 28 Feb 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.04 | - |
| 27 Feb 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.04 | - |
| 26 Feb 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.74 | - |
| 23 Feb 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.14 | - |
| 22 Feb 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.14 | - |
| 21 Feb 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 207.24 | - |
| 20 Feb 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.14 | - |
| 19 Feb 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.44 | - |
| 16 Feb 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.74 | - |
| 15 Feb 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.64 | - |
| 14 Feb 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.74 | - |
| 13 Feb 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.