UK markets close in 5 hours 18 minutes

Lazard Japon AC EUR (0P00000MUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
268.58+5.35 (+2.03%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024268.58268.58268.58268.58268.58-
24 Jun 2024263.23263.23263.23263.23263.23-
21 Jun 2024263.27263.27263.27263.27263.27-
20 Jun 2024263.79263.79263.79263.79263.79-
19 Jun 2024264.47264.47264.47264.47264.47-
18 Jun 2024263.81263.81263.81263.81263.81-
17 Jun 2024262.97262.97262.97262.97262.97-
14 Jun 2024268.02268.02268.02268.02268.02-
13 Jun 2024266.71266.71266.71266.71266.71-
12 Jun 2024267.63267.63267.63267.63267.63-
11 Jun 2024270.52270.52270.52270.52270.52-
10 Jun 2024270.82270.82270.82270.82270.82-
07 Jun 2024267.04267.04267.04267.04267.04-
06 Jun 2024266.79266.79266.79266.79266.79-
05 Jun 2024265.32265.32265.32265.32265.32-
04 Jun 2024270.06270.06270.06270.06270.06-
03 Jun 2024268.17268.17268.17268.17268.17-
31 May 2024264.66264.66264.66264.66264.66-
30 May 2024261.66261.66261.66261.66261.66-
29 May 2024261.93261.93261.93261.93261.93-
28 May 2024264.02264.02264.02264.02264.02-
27 May 2024265.10265.10265.10265.10265.10-
24 May 2024263.08263.08263.08263.08263.08-
23 May 2024264.69264.69264.69264.69264.69-
22 May 2024263.86263.86263.86263.86263.86-
21 May 2024266.21266.21266.21266.21266.21-
20 May 2024------
17 May 2024266.24266.24266.24266.24266.24-
16 May 2024265.18265.18265.18265.18265.18-
15 May 2024264.19264.19264.19264.19264.19-
14 May 2024262.51262.51262.51262.51262.51-
13 May 2024263.06263.06263.06263.06263.06-
10 May 2024264.81264.81264.81264.81264.81-
09 May 2024------
08 May 2024------
07 May 2024268.57268.57268.57268.57268.57-
06 May 2024------
03 May 2024------
02 May 2024269.68269.68269.68269.68269.68-
30 Apr 2024266.14266.14266.14266.14266.14-
29 Apr 2024------
26 Apr 2024260.76260.76260.76260.76260.76-
25 Apr 2024260.65260.65260.65260.65260.65-
24 Apr 2024266.02266.02266.02266.02266.02-
23 Apr 2024261.51261.51261.51261.51261.51-
22 Apr 2024262.43262.43262.43262.43262.43-
19 Apr 2024258.24258.24258.24258.24258.24-
18 Apr 2024263.37263.37263.37263.37263.37-
17 Apr 2024262.85262.85262.85262.85262.85-
16 Apr 2024266.25266.25266.25266.25266.25-
15 Apr 2024270.84270.84270.84270.84270.84-
12 Apr 2024274.04274.04274.04274.04274.04-
11 Apr 2024270.04270.04270.04270.04270.04-
10 Apr 2024270.45270.45270.45270.45270.45-
09 Apr 2024271.58271.58271.58271.58271.58-
08 Apr 2024269.38269.38269.38269.38269.38-
05 Apr 2024268.10268.10268.10268.10268.10-
04 Apr 2024269.47269.47269.47269.47269.47-
03 Apr 2024267.64267.64267.64267.64267.64-
02 Apr 2024270.15270.15270.15270.15270.15-
28 Mar 2024273.14273.14273.14273.14273.14-
27 Mar 2024274.91274.91274.91274.91274.91-
26 Mar 2024272.11272.11272.11272.11272.11-
25 Mar 2024271.11271.11271.11271.11271.11-
22 Mar 2024276.19276.19276.19276.19276.19-
21 Mar 2024273.69273.69273.69273.69273.69-
20 Mar 2024------
19 Mar 2024271.59271.59271.59271.59271.59-
18 Mar 2024270.79270.79270.79270.79270.79-
15 Mar 2024265.36265.36265.36265.36265.36-
14 Mar 2024266.21266.21266.21266.21266.21-
13 Mar 2024265.14265.14265.14265.14265.14-
12 Mar 2024266.79266.79266.79266.79266.79-
11 Mar 2024269.01269.01269.01269.01269.01-
08 Mar 2024273.02273.02273.02273.02273.02-
07 Mar 2024271.46271.46271.46271.46271.46-
06 Mar 2024271.75271.75271.75271.75271.75-
05 Mar 2024270.74270.74270.74270.74270.74-
04 Mar 2024269.16269.16269.16269.16269.16-
01 Mar 2024270.34270.34270.34270.34270.34-
29 Feb 2024268.60268.60268.60268.60268.60-
28 Feb 2024266.21266.21266.21266.21266.21-
27 Feb 2024266.92266.92266.92266.92266.92-
26 Feb 2024265.72265.72265.72265.72265.72-
23 Feb 2024------
22 Feb 2024------
21 Feb 2024263.59263.59263.59263.59263.59-
20 Feb 2024264.86264.86264.86264.86264.86-
19 Feb 2024265.82265.82265.82265.82265.82-
16 Feb 2024264.46264.46264.46264.46264.46-
15 Feb 2024261.38261.38261.38261.38261.38-
14 Feb 2024260.67260.67260.67260.67260.67-
13 Feb 2024264.07264.07264.07264.07264.07-
12 Feb 2024------
09 Feb 2024260.43260.43260.43260.43260.43-
08 Feb 2024259.93259.93259.93259.93259.93-
07 Feb 2024260.82260.82260.82260.82260.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...