UK markets close in 3 hours 32 minutes

AXA Framlington Biotech Fund - R Inc (0P00000N5I.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
252.40-1.80 (-0.71%)
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024252.40252.40252.40252.40252.40-
17 Apr 2024254.20254.20254.20254.20254.20-
16 Apr 2024256.10256.10256.10256.10256.10-
15 Apr 2024258.70258.70258.70258.70258.70-
12 Apr 2024264.30264.30264.30264.30264.30-
11 Apr 2024261.10261.10261.10261.10261.10-
10 Apr 2024261.20261.20261.20261.20261.20-
09 Apr 2024259.40259.40259.40259.40259.40-
08 Apr 2024261.10261.10261.10261.10261.10-
05 Apr 2024259.00259.00259.00259.00259.00-
04 Apr 2024261.90261.90261.90261.90261.90-
03 Apr 2024263.70263.70263.70263.70263.70-
02 Apr 2024268.80268.80268.80268.80268.80-
28 Mar 2024270.20270.20270.20270.20270.20-
27 Mar 2024267.60267.60267.60267.60267.60-
26 Mar 2024267.50267.50267.50267.50267.50-
25 Mar 2024267.70267.70267.70267.70267.70-
22 Mar 2024270.70270.70270.70270.70270.70-
21 Mar 2024265.60265.60265.60265.60265.60-
20 Mar 2024265.20265.20265.20265.20265.20-
19 Mar 2024261.40261.40261.40261.40261.40-
18 Mar 2024263.70263.70263.70263.70263.70-
15 Mar 2024261.70261.70261.70261.70261.70-
14 Mar 2024265.90265.90265.90265.90265.90-
13 Mar 2024265.20265.20265.20265.20265.20-
12 Mar 2024265.10265.10265.10265.10265.10-
11 Mar 2024265.10265.10265.10265.10265.10-
08 Mar 2024265.40265.40265.40265.40265.40-
07 Mar 2024267.60267.60267.60267.60267.60-
06 Mar 2024266.80266.80266.80266.80266.80-
05 Mar 2024270.90270.90270.90270.90270.90-
04 Mar 2024273.60273.60273.60273.60273.60-
01 Mar 2024268.10268.10268.10268.10268.10-
29 Feb 2024273.40273.40273.40273.40273.40-
28 Feb 2024277.30277.30277.30277.30277.30-
27 Feb 2024272.20272.20272.20272.20272.20-
26 Feb 2024269.70269.70269.70269.70269.70-
23 Feb 2024266.50266.50266.50266.50266.50-
22 Feb 2024264.50264.50264.50264.50264.50-
21 Feb 2024262.80262.80262.80262.80262.80-
20 Feb 2024265.70265.70265.70265.70265.70-
19 Feb 2024265.20265.20265.20265.20265.20-
16 Feb 2024265.90265.90265.90265.90265.90-
15 Feb 2024265.00265.00265.00265.00265.00-
14 Feb 2024262.60262.60262.60262.60262.60-
13 Feb 2024266.50266.50266.50266.50266.50-
12 Feb 2024266.00266.00266.00266.00266.00-
09 Feb 2024263.70263.70263.70263.70263.70-
08 Feb 2024263.20263.20263.20263.20263.20-
07 Feb 2024265.90265.90265.90265.90265.90-
06 Feb 2024265.70265.70265.70265.70265.70-
05 Feb 2024265.10265.10265.10265.10265.10-
02 Feb 2024266.20266.20266.20266.20266.20-
01 Feb 2024263.40263.40263.40263.40263.40-
31 Jan 2024263.80263.80263.80263.80263.80-
30 Jan 2024267.20267.20267.20267.20267.20-
29 Jan 2024263.00263.00263.00263.00263.00-
26 Jan 2024261.60261.60261.60261.60261.60-
25 Jan 2024258.10258.10258.10258.10258.10-
24 Jan 2024261.10261.10261.10261.10261.10-
23 Jan 2024259.30259.30259.30259.30259.30-
22 Jan 2024257.10257.10257.10257.10257.10-
19 Jan 2024257.70257.70257.70257.70257.70-
18 Jan 2024259.40259.40259.40259.40259.40-
17 Jan 2024260.40260.40260.40260.40260.40-
16 Jan 2024264.10264.10264.10264.10264.10-
15 Jan 2024262.60262.60262.60262.60262.60-
12 Jan 2024261.50261.50261.50261.50261.50-
11 Jan 2024263.00263.00263.00263.00263.00-
10 Jan 2024265.70265.70265.70265.70265.70-
09 Jan 2024266.70266.70266.70266.70266.70-
08 Jan 2024260.60260.60260.60260.60260.60-
05 Jan 2024262.60262.60262.60262.60262.60-
04 Jan 2024259.90259.90259.90259.90259.90-
03 Jan 2024262.20262.20262.20262.20262.20-
02 Jan 2024257.70257.70257.70257.70257.70-
29 Dec 2023259.00259.00259.00259.00259.00-
28 Dec 2023258.50258.50258.50258.50258.50-
27 Dec 2023256.40256.40256.40256.40256.40-
22 Dec 2023246.10246.10246.10246.10246.10-
21 Dec 2023243.90243.90243.90243.90243.90-
20 Dec 2023251.80251.80251.80251.80251.80-
19 Dec 2023247.50247.50247.50247.50247.50-
18 Dec 2023250.60250.60250.60250.60250.60-
15 Dec 2023248.60248.60248.60248.60248.60-
14 Dec 2023248.00248.00248.00248.00248.00-
13 Dec 2023242.40242.40242.40242.40242.40-
12 Dec 2023238.00238.00238.00238.00238.00-
11 Dec 2023237.00237.00237.00237.00237.00-
08 Dec 2023238.80238.80238.80238.80238.80-
07 Dec 2023236.30236.30236.30236.30236.30-
06 Dec 2023235.30235.30235.30235.30235.30-
05 Dec 2023234.10234.10234.10234.10234.10-
04 Dec 2023229.90229.90229.90229.90229.90-
01 Dec 2023227.70227.70227.70227.70227.70-
30 Nov 2023224.60224.60224.60224.60224.60-
29 Nov 2023221.60221.60221.60221.60221.60-
28 Nov 2023224.40224.40224.40224.40224.40-
27 Nov 2023225.20225.20225.20225.20225.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...