UK markets open in 6 hours 5 minutes

HANSApost Megatrend (0P00000NNC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
223.03+1.22 (+0.55%)
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024221.77221.77221.77221.77221.77-
04 Jun 2024223.03223.03223.03223.03223.03-
03 Jun 2024221.81221.81221.81221.81221.81-
31 May 2024222.47222.47222.47222.47222.47-
30 May 2024223.30223.30223.30223.30223.30-
29 May 2024225.82225.82225.82225.82225.82-
28 May 2024226.40226.40226.40226.40226.40-
27 May 2024225.51225.51225.51225.51225.51-
24 May 2024225.41225.41225.41225.41225.41-
23 May 2024224.85224.85224.85224.85224.85-
22 May 2024225.34225.34225.34225.34225.34-
21 May 2024226.14226.14226.14226.14226.14-
20 May 2024------
17 May 2024224.17224.17224.17224.17224.17-
16 May 2024225.10225.10225.10225.10225.10-
15 May 2024222.41222.41222.41222.41222.41-
14 May 2024219.76219.76219.76219.76219.76-
13 May 2024220.25220.25220.25220.25220.25-
10 May 2024219.62219.62219.62219.62219.62-
09 May 2024------
08 May 2024219.74219.74219.74219.74219.74-
07 May 2024218.82218.82218.82218.82218.82-
06 May 2024216.34216.34216.34216.34216.34-
03 May 2024214.26214.26214.26214.26214.26-
02 May 2024213.11213.11213.11213.11213.11-
30 Apr 2024217.24217.24217.24217.24217.24-
29 Apr 2024216.14216.14216.14216.14216.14-
26 Apr 2024210.66210.66210.66210.66210.66-
25 Apr 2024213.44213.44213.44213.44213.44-
24 Apr 2024213.89213.89213.89213.89213.89-
23 Apr 2024210.31210.31210.31210.31210.31-
22 Apr 2024208.16208.16208.16208.16208.16-
19 Apr 2024211.27211.27211.27211.27211.27-
18 Apr 2024213.07213.07213.07213.07213.07-
17 Apr 2024215.31215.31215.31215.31215.31-
16 Apr 2024217.89217.89217.89217.89217.89-
15 Apr 2024219.70219.70219.70219.70219.70-
12 Apr 2024221.39221.39221.39221.39221.39-
11 Apr 2024220.38220.38220.38220.38220.38-
10 Apr 2024220.76220.76220.76220.76220.76-
09 Apr 2024222.23222.23222.23222.23222.23-
08 Apr 2024220.49220.49220.49220.49220.49-
05 Apr 2024221.34221.34221.34221.34221.34-
04 Apr 2024222.71222.71222.71222.71222.71-
03 Apr 2024222.35222.35222.35222.35222.35-
02 Apr 2024224.79224.79224.79224.79224.79-
28 Mar 2024224.79224.79224.79224.79224.79-
27 Mar 2024224.67224.67224.67224.67224.67-
26 Mar 2024224.44224.44224.44224.44224.44-
25 Mar 2024223.43223.43223.43223.43223.43-
22 Mar 2024222.96222.96222.96222.96222.96-
21 Mar 2024221.29221.29221.29221.29221.29-
20 Mar 2024219.34219.34219.34219.34219.34-
19 Mar 2024219.42219.42219.42219.42219.42-
18 Mar 2024219.28219.28219.28219.28219.28-
15 Mar 2024220.51220.51220.51220.51220.51-
14 Mar 2024220.89220.89220.89220.89220.89-
13 Mar 2024221.12221.12221.12221.12221.12-
12 Mar 2024218.67218.67218.67218.67218.67-
11 Mar 2024219.26219.26219.26219.26219.26-
08 Mar 2024220.86220.86220.86220.86220.86-
07 Mar 2024217.61217.61217.61217.61217.61-
06 Mar 2024215.89215.89215.89215.89215.89-
05 Mar 2024218.72218.72218.72218.72218.72-
04 Mar 2024217.22217.22217.22217.22217.22-
01 Mar 2024214.73214.73214.73214.73214.73-
29 Feb 2024213.72213.72213.72213.72213.72-
28 Feb 2024214.14214.14214.14214.14214.14-
27 Feb 2024212.41212.41212.41212.41212.41-
26 Feb 2024210.12210.12210.12210.12210.12-
23 Feb 2024210.69210.69210.69210.69210.69-
22 Feb 2024205.25205.25205.25205.25205.25-
21 Feb 2024208.07208.07208.07208.07208.07-
20 Feb 2024210.83210.83210.83210.83210.83-
19 Feb 2024211.46211.46211.46211.46211.46-
16 Feb 2024210.95210.95210.95210.95210.95-
15 Feb 2024210.84210.84210.84210.84210.84-
14 Feb 2024207.34207.34207.34207.34207.34-
13 Feb 2024210.80210.80210.80210.80210.80-
12 Feb 2024210.13210.13210.13210.13210.13-
09 Feb 2024207.41207.41207.41207.41207.41-
08 Feb 2024205.45205.45205.45205.45205.45-
07 Feb 2024204.15204.15204.15204.15204.15-
06 Feb 2024202.58202.58202.58202.58202.58-
05 Feb 2024202.64202.64202.64202.64202.64-
02 Feb 2024201.12201.12201.12201.12201.12-
01 Feb 2024199.54199.54199.54199.54199.54-
31 Jan 2024201.62201.62201.62201.62201.62-
30 Jan 2024202.41202.41202.41202.41202.41-
29 Jan 2024200.80200.80200.80200.80200.80-
26 Jan 2024200.95200.95200.95200.95200.95-
25 Jan 2024200.32200.32200.32200.32200.32-
24 Jan 2024198.48198.48198.48198.48198.48-
23 Jan 2024198.11198.11198.11198.11198.11-
22 Jan 2024196.40196.40196.40196.40196.40-
19 Jan 2024195.04195.04195.04195.04195.04-
18 Jan 2024192.48192.48192.48192.48192.48-
17 Jan 2024193.84193.84193.84193.84193.84-
16 Jan 2024192.58192.58192.58192.58192.58-
15 Jan 2024193.42193.42193.42193.42193.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...