UK markets closed

Halifax UK Growth C (0P00000NOH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
94.76+0.35 (+0.37%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202494.7694.7694.7694.7694.76-
27 Jun 202494.4194.4194.4194.4194.41-
26 Jun 202494.8994.8994.8994.8994.89-
25 Jun 202495.1895.1895.1895.1895.18-
24 Jun 202495.4395.4395.4395.4395.43-
21 Jun 202494.7694.7694.7694.7694.76-
20 Jun 202494.8094.8094.8094.8094.80-
19 Jun 202494.5394.5394.5394.5394.53-
18 Jun 202494.2194.2194.2194.2194.21-
17 Jun 202493.6493.6493.6493.6493.64-
14 Jun 202493.3693.3693.3693.3693.36-
13 Jun 202494.0694.0694.0694.0694.06-
12 Jun 202494.2394.2394.2394.2394.23-
11 Jun 202494.2094.2094.2094.2094.20-
10 Jun 202494.6594.6594.6594.6594.65-
07 Jun 202494.8994.8994.8994.8994.89-
06 Jun 202495.5795.5795.5795.5795.57-
05 Jun 202495.3395.3395.3395.3395.33-
04 Jun 202494.9194.9194.9194.9194.91-
03 Jun 202496.2196.2196.2196.2196.21-
31 May 202495.3795.3795.3795.3795.37-
30 May 202494.8494.8494.8494.8494.84-
29 May 202494.7894.7894.7894.7894.78-
28 May 202495.6295.6295.6295.6295.62-
24 May 202495.4895.4895.4895.4895.48-
23 May 202496.0796.0796.0796.0796.07-
22 May 202496.0996.0996.0996.0996.09-
21 May 202496.0196.0196.0196.0196.01-
20 May 202496.6296.6296.6296.6296.62-
17 May 202496.1296.1296.1296.1296.12-
16 May 202496.3596.3596.3596.3596.35-
15 May 202496.4196.4196.4196.4196.41-
14 May 202496.1296.1296.1296.1296.12-
13 May 202495.9995.9995.9995.9995.99-
10 May 202496.1596.1596.1596.1596.15-
09 May 202495.3295.3295.3295.3295.32-
08 May 202495.0595.0595.0595.0595.05-
07 May 202494.5094.5094.5094.5094.50-
03 May 202493.3793.3793.3793.3793.37-
02 May 202492.6792.6792.6792.6792.67-
01 May 202492.5892.5892.5892.5892.58-
30 Apr 202493.0993.0993.0993.0993.09-
29 Apr 202492.9792.9792.9792.9792.97-
26 Apr 202492.2392.2392.2392.2392.23-
25 Apr 202491.9091.9091.9091.9091.90-
24 Apr 202491.8291.8291.8291.8291.82-
23 Apr 202492.3492.3492.3492.3492.34-
22 Apr 202490.9290.9290.9290.9290.92-
19 Apr 202488.8688.8688.8688.8688.86-
18 Apr 202489.2189.2189.2189.2189.21-
17 Apr 202489.1289.1289.1289.1289.12-
16 Apr 202489.0389.0389.0389.0389.03-
15 Apr 202490.2790.2790.2790.2790.27-
12 Apr 202490.8490.8490.8490.8490.84-
11 Apr 202490.1090.1090.1090.1090.10-
10 Apr 202490.5490.5490.5490.5490.54-
09 Apr 202490.0290.0290.0290.0290.02-
08 Apr 202489.8289.8289.8289.8289.82-
05 Apr 202489.4689.4689.4689.4689.46-
04 Apr 202490.4790.4790.4790.4790.47-
03 Apr 202489.7589.7589.7589.7589.75-
02 Apr 202490.6090.6090.6090.6090.60-
28 Mar 202490.4690.4690.4690.4690.46-
27 Mar 202490.5090.5090.5090.5090.50-
26 Mar 202489.8689.8689.8689.8689.86-
25 Mar 202489.9989.9989.9989.9989.99-
22 Mar 202489.8389.8389.8389.8389.83-
21 Mar 202488.9588.9588.9588.9588.95-
20 Mar 202487.7487.7487.7487.7487.74-
19 Mar 202487.5987.5987.5987.5987.59-
18 Mar 202488.0288.0288.0288.0288.02-
15 Mar 202488.1788.1788.1788.1788.17-
14 Mar 202488.2488.2488.2488.2488.24-
13 Mar 202488.0488.0488.0488.0488.04-
12 Mar 202488.2588.2588.2588.2588.25-
11 Mar 202487.1187.1187.1187.1187.11-
08 Mar 202487.2587.2587.2587.2587.25-
07 Mar 202487.3987.3987.3987.3987.39-
06 Mar 202487.1587.1587.1587.1587.15-
05 Mar 202486.5386.5386.5386.5386.53-
04 Mar 202486.9286.9286.9286.9286.92-
01 Mar 202486.6386.6386.6386.6386.63-
29 Feb 202486.5386.5386.5386.5386.53-
28 Feb 202486.1086.1086.1086.1086.10-
27 Feb 202486.6786.6786.6786.6786.67-
26 Feb 202486.6986.6986.6986.6986.69-
23 Feb 202486.6386.6386.6386.6386.63-
22 Feb 202486.7086.7086.7086.7086.70-
21 Feb 202486.1786.1786.1786.1786.17-
20 Feb 202486.9386.9386.9386.9386.93-
19 Feb 202486.5886.5886.5886.5886.58-
16 Feb 202486.0886.0886.0886.0886.08-
15 Feb 202485.0285.0285.0285.0285.02-
14 Feb 202484.9684.9684.9684.9684.96-
13 Feb 202484.3884.3884.3884.3884.38-
12 Feb 202484.5784.5784.5784.5784.57-
09 Feb 202484.9584.9584.9584.9584.95-
08 Feb 202485.2385.2385.2385.2385.23-
07 Feb 202485.5785.5785.5785.5785.57-
06 Feb 202485.5385.5385.5385.5385.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...