UK markets closed

Jupiter Emerging European Opportunities Fund L Acc (0P00000O3K.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
148.60+3.26 (+2.24%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 2022------
01 Mar 2022148.60148.60148.60148.60148.60-
28 Feb 2022145.34145.34145.34145.34145.34-
25 Feb 2022176.57176.57176.57176.57176.57-
24 Feb 2022163.67163.67163.67163.67163.67-
23 Feb 2022208.19208.19208.19208.19208.19-
22 Feb 2022202.95202.95202.95202.95202.95-
21 Feb 2022217.38217.38217.38217.38217.38-
18 Feb 2022235.28235.28235.28235.28235.28-
17 Feb 2022241.28241.28241.28241.28241.28-
16 Feb 2022247.87247.87247.87247.87247.87-
15 Feb 2022243.94243.94243.94243.94243.94-
14 Feb 2022233.04233.04233.04233.04233.04-
11 Feb 2022241.90241.90241.90241.90241.90-
10 Feb 2022248.26248.26248.26248.26248.26-
09 Feb 2022248.31248.31248.31248.31248.31-
08 Feb 2022243.07243.07243.07243.07243.07-
07 Feb 2022239.43239.43239.43239.43239.43-
04 Feb 2022239.75239.75239.75239.75239.75-
03 Feb 2022236.42236.42236.42236.42236.42-
02 Feb 2022241.33241.33241.33241.33241.33-
01 Feb 2022240.86240.86240.86240.86240.86-
31 Jan 2022237.34237.34237.34237.34237.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...