UK markets open in 1 hour 43 minutes

Jupiter Emerging European Opportunities Fund L Acc (0P00000O3K.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
235.49-2.06 (-0.87%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022235.49235.49235.49235.49235.49-
19 Jan 2022237.55237.55237.55237.55237.55-
18 Jan 2022233.94233.94233.94233.94233.94-
17 Jan 2022239.85239.85239.85239.85239.85-
14 Jan 2022241.12241.12241.12241.12241.12-
13 Jan 2022249.64249.64249.64249.64249.64-
12 Jan 2022254.28254.28254.28254.28254.28-
11 Jan 2022250.88250.88250.88250.88250.88-
10 Jan 2022248.59248.59248.59248.59248.59-
07 Jan 2022245.84245.84245.84245.84245.84-
06 Jan 2022243.10243.10243.10243.10243.10-
05 Jan 2022247.97247.97247.97247.97247.97-
04 Jan 2022252.40252.40252.40252.40252.40-
31 Dec 2021247.74247.74247.74247.74247.74-
30 Dec 2021247.13247.13247.13247.13247.13-
29 Dec 2021249.25249.25249.25249.25249.25-
24 Dec 2021247.22247.22247.22247.22247.22-
23 Dec 2021248.08248.08248.08248.08248.08-
22 Dec 2021249.44249.44249.44249.44249.44-
21 Dec 2021246.97246.97246.97246.97246.97-
20 Dec 2021244.62244.62244.62244.62244.62-
17 Dec 2021249.00249.00249.00249.00249.00-
16 Dec 2021249.70249.70249.70249.70249.70-
15 Dec 2021245.59245.59245.59245.59245.59-
14 Dec 2021245.38245.38245.38245.38245.38-
13 Dec 2021250.32250.32250.32250.32250.32-
10 Dec 2021254.30254.30254.30254.30254.30-
09 Dec 2021255.54255.54255.54255.54255.54-
08 Dec 2021256.26256.26256.26256.26256.26-
07 Dec 2021252.69252.69252.69252.69252.69-
06 Dec 2021252.02252.02252.02252.02252.02-
03 Dec 2021256.55256.55256.55256.55256.55-
02 Dec 2021254.54254.54254.54254.54254.54-
01 Dec 2021253.94253.94253.94253.94253.94-
30 Nov 2021247.55247.55247.55247.55247.55-
29 Nov 2021247.33247.33247.33247.33247.33-
26 Nov 2021244.45244.45244.45244.45244.45-
25 Nov 2021253.09253.09253.09253.09253.09-
24 Nov 2021252.95252.95252.95252.95252.95-
23 Nov 2021249.47249.47249.47249.47249.47-
22 Nov 2021249.43249.43249.43249.43249.43-
19 Nov 2021257.33257.33257.33257.33257.33-
18 Nov 2021265.69265.69265.69265.69265.69-
17 Nov 2021266.80266.80266.80266.80266.80-
16 Nov 2021267.35267.35267.35267.35267.35-
15 Nov 2021271.02271.02271.02271.02271.02-
12 Nov 2021270.20270.20270.20270.20270.20-
11 Nov 2021275.73275.73275.73275.73275.73-
10 Nov 2021276.60276.60276.60276.60276.60-
09 Nov 2021278.06278.06278.06278.06278.06-
08 Nov 2021278.34278.34278.34278.34278.34-
05 Nov 2021277.68277.68277.68277.68277.68-
04 Nov 2021274.24274.24274.24274.24274.24-
03 Nov 2021271.29271.29271.29271.29271.29-
02 Nov 2021273.35273.35273.35273.35273.35-
01 Nov 2021274.13274.13274.13274.13274.13-
29 Oct 2021271.24271.24271.24271.24271.24-
28 Oct 2021272.02272.02272.02272.02272.02-
27 Oct 2021275.60275.60275.60275.60275.60-
26 Oct 2021278.01278.01278.01278.01278.01-
25 Oct 2021275.92275.92275.92275.92275.92-
22 Oct 2021274.29274.29274.29274.29274.29-
21 Oct 2021273.66273.66273.66273.66273.66-
20 Oct 2021275.68275.68275.68275.68275.68-
19 Oct 2021274.83274.83274.83274.83274.83-
18 Oct 2021274.91274.91274.91274.91274.91-
15 Oct 2021274.03274.03274.03274.03274.03-
14 Oct 2021275.95275.95275.95275.95275.95-
13 Oct 2021274.70274.70274.70274.70274.70-
12 Oct 2021276.40276.40276.40276.40276.40-
11 Oct 2021276.50276.50276.50276.50276.50-
08 Oct 2021272.35272.35272.35272.35272.35-
07 Oct 2021271.02271.02271.02271.02271.02-
06 Oct 2021268.49268.49268.49268.49268.49-
05 Oct 2021266.58266.58266.58266.58266.58-
04 Oct 2021264.14264.14264.14264.14264.14-
01 Oct 2021262.20262.20262.20262.20262.20-
30 Sept 2021263.30263.30263.30263.30263.30-
29 Sept 2021262.03262.03262.03262.03262.03-
28 Sept 2021261.89261.89261.89261.89261.89-
27 Sept 2021259.90259.90259.90259.90259.90-
24 Sept 2021257.09257.09257.09257.09257.09-
23 Sept 2021257.98257.98257.98257.98257.98-
22 Sept 2021257.72257.72257.72257.72257.72-
21 Sept 2021254.17254.17254.17254.17254.17-
20 Sept 2021253.06253.06253.06253.06253.06-
17 Sept 2021258.87258.87258.87258.87258.87-
16 Sept 2021259.90259.90259.90259.90259.90-
15 Sept 2021259.98259.98259.98259.98259.98-
14 Sept 2021258.52258.52258.52258.52258.52-
13 Sept 2021257.10257.10257.10257.10257.10-
10 Sept 2021255.76255.76255.76255.76255.76-
09 Sept 2021256.29256.29256.29256.29256.29-
08 Sept 2021258.06258.06258.06258.06258.06-
07 Sept 2021258.60258.60258.60258.60258.60-
06 Sept 2021258.59258.59258.59258.59258.59-
03 Sept 2021257.66257.66257.66257.66257.66-
02 Sept 2021257.74257.74257.74257.74257.74-
01 Sept 2021256.54256.54256.54256.54256.54-
31 Aug 2021254.25254.25254.25254.25254.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...