UK markets close in 5 hours 41 minutes

SG Actions Euro Small Cap IC (0P00000PN2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5,964.50+26.47 (+0.45%)
As of 10:00PM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024------
04 Jul 20245,964.505,964.505,964.505,964.505,964.50-
03 Jul 20245,938.035,938.035,938.035,938.035,938.03-
02 Jul 20245,856.315,856.315,856.315,856.315,856.31-
01 Jul 20245,867.525,867.525,867.525,867.525,867.52-
28 Jun 20245,817.895,817.895,817.895,817.895,817.89-
27 Jun 20245,877.475,877.475,877.475,877.475,877.47-
26 Jun 20245,870.685,870.685,870.685,870.685,870.68-
25 Jun 20245,929.795,929.795,929.795,929.795,929.79-
24 Jun 20245,977.225,977.225,977.225,977.225,977.22-
21 Jun 20245,924.475,924.475,924.475,924.475,924.47-
20 Jun 20245,998.975,998.975,998.975,998.975,998.97-
19 Jun 20245,916.735,916.735,916.735,916.735,916.73-
18 Jun 20245,951.485,951.485,951.485,951.485,951.48-
17 Jun 20245,899.055,899.055,899.055,899.055,899.05-
14 Jun 20245,887.695,887.695,887.695,887.695,887.69-
13 Jun 20246,014.756,014.756,014.756,014.756,014.75-
12 Jun 20246,137.046,137.046,137.046,137.046,137.04-
11 Jun 20246,049.856,049.856,049.856,049.856,049.85-
10 Jun 20246,144.256,144.256,144.256,144.256,144.25-
07 Jun 20246,182.366,182.366,182.366,182.366,182.36-
06 Jun 20246,225.566,225.566,225.566,225.566,225.56-
05 Jun 20246,205.006,205.006,205.006,205.006,205.00-
04 Jun 20246,150.136,150.136,150.136,150.136,150.13-
03 Jun 20246,195.746,195.746,195.746,195.746,195.74-
31 May 20246,166.866,166.866,166.866,166.866,166.86-
30 May 20246,163.516,163.516,163.516,163.516,163.51-
29 May 20246,127.126,127.126,127.126,127.126,127.12-
28 May 20246,230.636,230.636,230.636,230.636,230.63-
27 May 20246,250.866,250.866,250.866,250.866,250.86-
24 May 20246,244.246,244.246,244.246,244.246,244.24-
23 May 20246,227.176,227.176,227.176,227.176,227.17-
22 May 20246,189.386,189.386,189.386,189.386,189.38-
21 May 20246,193.596,193.596,193.596,193.596,193.59-
20 May 2024------
17 May 20246,234.226,234.226,234.226,234.226,234.22-
16 May 20246,181.366,181.366,181.366,181.366,181.36-
15 May 20246,166.566,166.566,166.566,166.566,166.56-
14 May 20246,114.606,114.606,114.606,114.606,114.60-
13 May 20246,092.716,092.716,092.716,092.716,092.71-
10 May 20246,103.546,103.546,103.546,103.546,103.54-
09 May 2024------
08 May 2024------
07 May 20246,056.126,056.126,056.126,056.126,056.12-
06 May 20245,987.515,987.515,987.515,987.515,987.51-
03 May 20245,938.375,938.375,938.375,938.375,938.37-
02 May 20245,897.815,897.815,897.815,897.815,897.81-
30 Apr 20245,907.065,907.065,907.065,907.065,907.06-
29 Apr 20245,917.905,917.905,917.905,917.905,917.90-
26 Apr 20245,879.225,879.225,879.225,879.225,879.22-
25 Apr 20245,857.715,857.715,857.715,857.715,857.71-
24 Apr 20245,881.865,881.865,881.865,881.865,881.86-
23 Apr 20245,910.865,910.865,910.865,910.865,910.86-
22 Apr 20245,861.595,861.595,861.595,861.595,861.59-
19 Apr 20245,837.385,837.385,837.385,837.385,837.38-
18 Apr 20245,876.815,876.815,876.815,876.815,876.81-
17 Apr 20245,824.435,824.435,824.435,824.435,824.43-
16 Apr 20245,814.895,814.895,814.895,814.895,814.89-
15 Apr 20245,886.755,886.755,886.755,886.755,886.75-
12 Apr 2024------
11 Apr 20245,940.005,940.005,940.005,940.005,940.00-
10 Apr 20245,942.175,942.175,942.175,942.175,942.17-
09 Apr 20245,952.215,952.215,952.215,952.215,952.21-
08 Apr 20245,998.845,998.845,998.845,998.845,998.84-
05 Apr 20245,945.445,945.445,945.445,945.445,945.44-
04 Apr 20245,996.325,996.325,996.325,996.325,996.32-
03 Apr 20245,989.415,989.415,989.415,989.415,989.41-
02 Apr 20245,947.815,947.815,947.815,947.815,947.81-
28 Mar 20245,993.265,993.265,993.265,993.265,993.26-
27 Mar 20245,978.105,978.105,978.105,978.105,978.10-
26 Mar 20245,973.485,973.485,973.485,973.485,973.48-
25 Mar 20245,930.305,930.305,930.305,930.305,930.30-
22 Mar 20245,930.635,930.635,930.635,930.635,930.63-
21 Mar 20245,922.995,922.995,922.995,922.995,922.99-
20 Mar 20245,877.565,877.565,877.565,877.565,877.56-
19 Mar 20245,872.615,872.615,872.615,872.615,872.61-
18 Mar 20245,859.115,859.115,859.115,859.115,859.11-
15 Mar 20245,863.755,863.755,863.755,863.755,863.75-
14 Mar 20245,873.745,873.745,873.745,873.745,873.74-
13 Mar 20245,891.155,891.155,891.155,891.155,891.15-
12 Mar 20245,886.515,886.515,886.515,886.515,886.51-
11 Mar 20245,830.785,830.785,830.785,830.785,830.78-
08 Mar 20245,864.385,864.385,864.385,864.385,864.38-
07 Mar 20245,887.805,887.805,887.805,887.805,887.80-
06 Mar 20245,878.445,878.445,878.445,878.445,878.44-
05 Mar 20245,846.835,846.835,846.835,846.835,846.83-
04 Mar 20245,857.435,857.435,857.435,857.435,857.43-
01 Mar 20245,841.305,841.305,841.305,841.305,841.30-
29 Feb 20245,766.165,766.165,766.165,766.165,766.16-
28 Feb 20245,798.185,798.185,798.185,798.185,798.18-
27 Feb 20245,821.485,821.485,821.485,821.485,821.48-
26 Feb 20245,786.755,786.755,786.755,786.755,786.75-
23 Feb 20245,801.535,801.535,801.535,801.535,801.53-
22 Feb 20245,822.545,822.545,822.545,822.545,822.54-
21 Feb 20245,760.735,760.735,760.735,760.735,760.73-
20 Feb 20245,737.985,737.985,737.985,737.985,737.98-
19 Feb 20245,779.385,779.385,779.385,779.385,779.38-
16 Feb 20245,819.555,819.555,819.555,819.555,819.55-
15 Feb 20245,766.895,766.895,766.895,766.895,766.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...