UK markets open in 4 hours 28 minutes

Palatine Entreprises Familiales (0P00000PO8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.28-0.04 (-0.18%)
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202422.1522.1522.1522.1522.15-
25 Jun 202422.2822.2822.2822.2822.28-
24 Jun 202422.3222.3222.3222.3222.32-
21 Jun 202422.1322.1322.1322.1322.13-
20 Jun 202422.3122.3122.3122.3122.31-
19 Jun 202422.0422.0422.0422.0422.04-
18 Jun 202422.0822.0822.0822.0822.08-
17 Jun 202421.9521.9521.9521.9521.95-
14 Jun 202421.8621.8621.8621.8621.86-
13 Jun 202422.3822.3822.3822.3822.38-
12 Jun 202422.6922.6922.6922.6922.69-
11 Jun 202422.4722.4722.4722.4722.47-
10 Jun 202422.7322.7322.7322.7322.73-
07 Jun 202423.0123.0123.0123.0123.01-
06 Jun 202423.1323.1323.1323.1323.13-
05 Jun 202423.0323.0323.0323.0323.03-
04 Jun 202422.8622.8622.8622.8622.86-
03 Jun 202422.9322.9322.9322.9322.93-
31 May 202422.8722.8722.8722.8722.87-
30 May 202422.8922.8922.8922.8922.89-
29 May 202422.7722.7722.7722.7722.77-
28 May 202423.0723.0723.0723.0723.07-
27 May 202423.2023.2023.2023.2023.20-
24 May 202423.1323.1323.1323.1323.13-
23 May 202423.1523.1523.1523.1523.15-
22 May 202423.1123.1123.1123.1123.11-
21 May 202423.1523.1523.1523.1523.15-
20 May 2024------
17 May 202423.1823.1823.1823.1823.18-
16 May 202423.1723.1723.1723.1723.17-
15 May 202423.2023.2023.2023.2023.20-
14 May 202423.1423.1423.1423.1423.14-
13 May 202423.0823.0823.0823.0823.08-
10 May 202423.1123.1123.1123.1123.11-
09 May 2024------
08 May 2024------
07 May 2024------
06 May 202422.6522.6522.6522.6522.65-
03 May 202422.5922.5922.5922.5922.59-
02 May 202422.3422.3422.3422.3422.34-
30 Apr 202422.3822.3822.3822.3822.38-
29 Apr 202422.5522.5522.5522.5522.55-
26 Apr 202422.5922.5922.5922.5922.59-
25 Apr 202422.4222.4222.4222.4222.42-
24 Apr 202422.7522.7522.7522.7522.75-
23 Apr 202422.7822.7822.7822.7822.78-
22 Apr 202422.5222.5222.5222.5222.52-
19 Apr 202422.4222.4222.4222.4222.42-
18 Apr 202422.4522.4522.4522.4522.45-
17 Apr 202422.2722.2722.2722.2722.27-
16 Apr 202422.2322.2322.2322.2322.23-
15 Apr 202422.4122.4122.4122.4122.41-
12 Apr 202422.3522.3522.3522.3522.35-
11 Apr 202422.4822.4822.4822.4822.48-
10 Apr 202422.5022.5022.5022.5022.50-
09 Apr 202422.6222.6222.6222.6222.62-
08 Apr 202422.7722.7722.7722.7722.77-
05 Apr 202422.7022.7022.7022.7022.70-
04 Apr 202422.9422.9422.9422.9422.94-
03 Apr 202423.0623.0623.0623.0623.06-
02 Apr 202422.9922.9922.9922.9922.99-
28 Mar 202423.2623.2623.2623.2623.26-
27 Mar 202423.2423.2423.2423.2423.24-
26 Mar 202423.1523.1523.1523.1523.15-
25 Mar 202423.0723.0723.0723.0723.07-
22 Mar 202423.0623.0623.0623.0623.06-
21 Mar 202423.1223.1223.1223.1223.12-
20 Mar 202423.0223.0223.0223.0223.02-
19 Mar 202423.0423.0423.0423.0423.04-
18 Mar 202422.9522.9522.9522.9522.95-
15 Mar 202422.9922.9922.9922.9922.99-
14 Mar 202423.1023.1023.1023.1023.10-
13 Mar 202423.0423.0423.0423.0423.04-
12 Mar 202422.9222.9222.9222.9222.92-
11 Mar 202422.7222.7222.7222.7222.72-
08 Mar 202422.7922.7922.7922.7922.79-
07 Mar 202422.7422.7422.7422.7422.74-
06 Mar 202422.5122.5122.5122.5122.51-
05 Mar 202422.4722.4722.4722.4722.47-
04 Mar 202422.5822.5822.5822.5822.58-
01 Mar 202422.5822.5822.5822.5822.58-
29 Feb 202422.4722.4722.4722.4722.47-
28 Feb 202422.4522.4522.4522.4522.45-
27 Feb 202422.4922.4922.4922.4922.49-
26 Feb 202422.4222.4222.4222.4222.42-
23 Feb 202422.5322.5322.5322.5322.53-
22 Feb 202422.5022.5022.5022.5022.50-
21 Feb 202422.1822.1822.1822.1822.18-
20 Feb 202422.2322.2322.2322.2322.23-
19 Feb 202422.2722.2722.2722.2722.27-
16 Feb 202422.3522.3522.3522.3522.35-
15 Feb 202422.2722.2722.2722.2722.27-
14 Feb 202422.0422.0422.0422.0422.04-
13 Feb 202421.9521.9521.9521.9521.95-
12 Feb 202422.1222.1222.1222.1222.12-
09 Feb 202421.9621.9621.9621.9621.96-
08 Feb 202422.0322.0322.0322.0322.03-
07 Feb 202421.8021.8021.8021.8021.80-
06 Feb 202421.8021.8021.8021.8021.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...