UK markets closed

Ofi Invest ISR Actions Europe (0P00000PUF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
109.98-0.33 (-0.30%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 2024109.98109.98109.98109.98109.98-
01 Jul 2024110.31110.31110.31110.31110.31-
28 Jun 2024109.87109.87109.87109.87109.87-
27 Jun 2024110.29110.29110.29110.29110.29-
26 Jun 2024110.55110.55110.55110.55110.55-
25 Jun 2024111.06111.06111.06111.06111.06-
24 Jun 2024111.15111.15111.15111.15111.15-
21 Jun 2024110.51110.51110.51110.51110.51-
20 Jun 2024111.50111.50111.50111.50111.50-
19 Jun 2024110.34110.34110.34110.34110.34-
18 Jun 2024110.76110.76110.76110.76110.76-
17 Jun 2024109.91109.91109.91109.91109.91-
14 Jun 2024109.77109.77109.77109.77109.77-
13 Jun 2024111.46111.46111.46111.46111.46-
12 Jun 2024113.24113.24113.24113.24113.24-
11 Jun 2024111.80111.80111.80111.80111.80-
10 Jun 2024112.83112.83112.83112.83112.83-
07 Jun 2024113.54113.54113.54113.54113.54-
06 Jun 2024113.64113.64113.64113.64113.64-
05 Jun 2024112.83112.83112.83112.83112.83-
04 Jun 2024111.66111.66111.66111.66111.66-
03 Jun 2024112.19112.19112.19112.19112.19-
31 May 2024111.87111.87111.87111.87111.87-
30 May 2024111.72111.72111.72111.72111.72-
29 May 2024111.39111.39111.39111.39111.39-
28 May 2024112.59112.59112.59112.59112.59-
27 May 2024113.13113.13113.13113.13113.13-
24 May 2024112.66112.66112.66112.66112.66-
23 May 2024112.79112.79112.79112.79112.79-
22 May 2024112.43112.43112.43112.43112.43-
21 May 2024112.87112.87112.87112.87112.87-
20 May 2024------
17 May 2024112.81112.81112.81112.81112.81-
16 May 2024112.94112.94112.94112.94112.94-
15 May 2024113.11113.11113.11113.11113.11-
14 May 2024112.24112.24112.24112.24112.24-
13 May 2024112.02112.02112.02112.02112.02-
10 May 2024111.95111.95111.95111.95111.95-
09 May 2024------
08 May 2024------
07 May 2024110.00110.00110.00110.00110.00-
06 May 2024108.54108.54108.54108.54108.54-
03 May 2024107.95107.95107.95107.95107.95-
02 May 2024107.39107.39107.39107.39107.39-
30 Apr 2024107.77107.77107.77107.77107.77-
29 Apr 2024108.44108.44108.44108.44108.44-
26 Apr 2024108.39108.39108.39108.39108.39-
25 Apr 2024107.19107.19107.19107.19107.19-
24 Apr 2024107.95107.95107.95107.95107.95-
23 Apr 2024108.37108.37108.37108.37108.37-
22 Apr 2024107.10107.10107.10107.10107.10-
19 Apr 2024106.40106.40106.40106.40106.40-
18 Apr 2024106.54106.54106.54106.54106.54-
17 Apr 2024105.98105.98105.98105.98105.98-
16 Apr 2024106.11106.11106.11106.11106.11-
15 Apr 2024107.36107.36107.36107.36107.36-
12 Apr 2024107.22107.22107.22107.22107.22-
11 Apr 2024107.12107.12107.12107.12107.12-
10 Apr 2024107.34107.34107.34107.34107.34-
09 Apr 2024107.46107.46107.46107.46107.46-
08 Apr 2024108.20108.20108.20108.20108.20-
05 Apr 2024107.63107.63107.63107.63107.63-
04 Apr 2024108.63108.63108.63108.63108.63-
03 Apr 2024108.65108.65108.65108.65108.65-
02 Apr 2024108.14108.14108.14108.14108.14-
28 Mar 2024109.14109.14109.14109.14109.14-
27 Mar 2024108.80108.80108.80108.80108.80-
26 Mar 2024108.69108.69108.69108.69108.69-
25 Mar 2024108.43108.43108.43108.43108.43-
22 Mar 2024108.31108.31108.31108.31108.31-
21 Mar 2024108.24108.24108.24108.24108.24-
20 Mar 2024107.56107.56107.56107.56107.56-
19 Mar 2024107.51107.51107.51107.51107.51-
18 Mar 2024107.39107.39107.39107.39107.39-
15 Mar 2024107.51107.51107.51107.51107.51-
14 Mar 2024108.09108.09108.09108.09108.09-
13 Mar 2024108.07108.07108.07108.07108.07-
12 Mar 2024107.85107.85107.85107.85107.85-
11 Mar 2024107.08107.08107.08107.08107.08-
08 Mar 2024107.56107.56107.56107.56107.56-
07 Mar 2024107.67107.67107.67107.67107.67-
06 Mar 2024106.11106.11106.11106.11106.11-
05 Mar 2024105.84105.84105.84105.84105.84-
04 Mar 2024106.18106.18106.18106.18106.18-
01 Mar 2024105.97105.97105.97105.97105.97-
29 Feb 2024105.50105.50105.50105.50105.50-
28 Feb 2024105.90105.90105.90105.90105.90-
27 Feb 2024106.00106.00106.00106.00106.00-
26 Feb 2024105.67105.67105.67105.67105.67-
23 Feb 2024106.03106.03106.03106.03106.03-
22 Feb 2024105.76105.76105.76105.76105.76-
21 Feb 2024104.63104.63104.63104.63104.63-
20 Feb 2024104.54104.54104.54104.54104.54-
19 Feb 2024104.73104.73104.73104.73104.73-
16 Feb 2024104.78104.78104.78104.78104.78-
15 Feb 2024104.36104.36104.36104.36104.36-
14 Feb 2024103.57103.57103.57103.57103.57-
13 Feb 2024102.87102.87102.87102.87102.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...