UK markets closed

Ecofi Convictions Monde D (0P00000PVN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
280.43+1.69 (+0.61%)
At close: 10:00PM CEST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024280.61280.61280.61280.61280.61-
03 Jul 2024280.43280.43280.43280.43280.43-
02 Jul 2024278.74278.74278.74278.74278.74-
01 Jul 2024278.80278.80278.80278.80278.80-
28 Jun 2024279.53279.53279.53279.53279.53-
27 Jun 2024280.10280.10280.10280.10280.10-
26 Jun 2024280.97280.97280.97280.97280.97-
25 Jun 2024281.45281.45281.45281.45281.45-
24 Jun 2024282.14282.14282.14282.14282.14-
21 Jun 2024281.56281.56281.56281.56281.56-
20 Jun 2024281.63281.63281.63281.63281.63-
19 Jun 2024280.24280.24280.24280.24280.24-
18 Jun 2024281.13281.13281.13281.13281.13-
17 Jun 2024278.99278.99278.99278.99278.99-
14 Jun 2024278.33278.33278.33278.33278.33-
13 Jun 2024280.05280.05280.05280.05280.05-
12 Jun 2024283.41283.41283.41283.41283.41-
11 Jun 2024280.82280.82280.82280.82280.82-
10 Jun 2024282.63282.63282.63282.63282.63-
07 Jun 2024280.84280.84280.84280.84280.84-
06 Jun 2024282.34282.34282.34282.34282.34-
05 Jun 2024281.75281.75281.75281.75281.75-
04 Jun 2024278.86278.86278.86278.86278.86-
03 Jun 2024279.20279.20279.20279.20279.20-
31 May 2024279.49279.49279.49279.49279.49-
30 May 2024278.61278.61278.61278.61278.61-
29 May 2024279.66279.66279.66279.66279.66-
29 May 202418.22 Dividend
28 May 2024300.99300.99300.99300.99282.77-
27 May 2024304.06304.06304.06304.06285.65-
24 May 2024303.25303.25303.25303.25284.89-
23 May 2024302.04302.04302.04302.04283.76-
22 May 2024304.69304.69304.69304.69286.25-
21 May 2024304.59304.59304.59304.59286.15-
20 May 2024------
17 May 2024305.48305.48305.48305.48286.99-
16 May 2024304.97304.97304.97304.97286.51-
15 May 2024306.49306.49306.49306.49287.94-
14 May 2024304.22304.22304.22304.22285.80-
13 May 2024301.59301.59301.59301.59283.33-
10 May 2024302.97302.97302.97302.97284.63-
09 May 2024------
08 May 2024------
07 May 2024299.19299.19299.19299.19281.08-
06 May 2024296.94296.94296.94296.94278.97-
03 May 2024294.81294.81294.81294.81276.96-
02 May 2024293.63293.63293.63293.63275.86-
30 Apr 2024292.55292.55292.55292.55274.84-
29 Apr 2024295.88295.88295.88295.88277.97-
26 Apr 2024295.25295.25295.25295.25277.38-
25 Apr 2024292.93292.93292.93292.93275.20-
24 Apr 2024295.55295.55295.55295.55277.66-
23 Apr 2024296.00296.00296.00296.00278.08-
22 Apr 2024291.63291.63291.63291.63273.98-
19 Apr 2024289.61289.61289.61289.61272.08-
18 Apr 2024288.58288.58288.58288.58271.11-
17 Apr 2024290.00290.00290.00290.00272.45-
16 Apr 2024291.69291.69291.69291.69274.03-
15 Apr 2024292.76292.76292.76292.76275.04-
12 Apr 2024294.68294.68294.68294.68276.84-
11 Apr 2024296.65296.65296.65296.65278.69-
10 Apr 2024294.23294.23294.23294.23276.42-
09 Apr 2024297.05297.05297.05297.05279.07-
08 Apr 2024297.57297.57297.57297.57279.56-
05 Apr 2024296.49296.49296.49296.49278.54-
04 Apr 2024295.88295.88295.88295.88277.97-
03 Apr 2024299.72299.72299.72299.72281.58-
02 Apr 2024299.72299.72299.72299.72281.58-
28 Mar 2024303.36303.36303.36303.36285.00-
27 Mar 2024303.48303.48303.48303.48285.11-
26 Mar 2024300.27300.27300.27300.27282.09-
25 Mar 2024300.92300.92300.92300.92282.70-
22 Mar 2024302.60302.60302.60302.60284.28-
21 Mar 2024302.34302.34302.34302.34284.04-
20 Mar 2024301.61301.61301.61301.61283.35-
19 Mar 2024300.18300.18300.18300.18282.01-
18 Mar 2024298.86298.86298.86298.86280.77-
15 Mar 2024298.38298.38298.38298.38280.32-
14 Mar 2024299.15299.15299.15299.15281.04-
13 Mar 2024299.52299.52299.52299.52281.39-
12 Mar 2024299.24299.24299.24299.24281.13-
11 Mar 2024297.11297.11297.11297.11279.12-
08 Mar 2024297.24297.24297.24297.24279.25-
07 Mar 2024298.24298.24298.24298.24280.19-
06 Mar 2024296.30296.30296.30296.30278.36-
05 Mar 2024294.85294.85294.85294.85277.00-
04 Mar 2024296.48296.48296.48296.48278.53-
01 Mar 2024296.91296.91296.91296.91278.94-
29 Feb 2024294.17294.17294.17294.17276.36-
28 Feb 2024294.35294.35294.35294.35276.53-
27 Feb 2024293.87293.87293.87293.87276.08-
26 Feb 2024293.82293.82293.82293.82276.03-
23 Feb 2024294.68294.68294.68294.68276.84-
22 Feb 2024293.68293.68293.68293.68275.90-
21 Feb 2024290.48290.48290.48290.48272.90-
20 Feb 2024289.86289.86289.86289.86272.31-
19 Feb 2024290.30290.30290.30290.30272.73-
16 Feb 2024290.07290.07290.07290.07272.51-
15 Feb 2024290.06290.06290.06290.06272.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...