UK markets closed

Europe Income Family R (0P00000Q2G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
286.09-1.50 (-0.52%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024286.09286.09286.09286.09286.09-
27 Jun 2024287.59287.59287.59287.59287.59-
26 Jun 2024288.50288.50288.50288.50288.50-
25 Jun 2024289.28289.28289.28289.28289.28-
24 Jun 2024290.23290.23290.23290.23290.23-
21 Jun 2024288.37288.37288.37288.37288.37-
20 Jun 2024292.01292.01292.01292.01292.01-
19 Jun 2024288.02288.02288.02288.02288.02-
18 Jun 2024289.25289.25289.25289.25289.25-
17 Jun 2024287.31287.31287.31287.31287.31-
14 Jun 2024286.62286.62286.62286.62286.62-
13 Jun 2024292.13292.13292.13292.13292.13-
12 Jun 2024297.42297.42297.42297.42297.42-
11 Jun 2024293.78293.78293.78293.78293.78-
10 Jun 2024297.03297.03297.03297.03297.03-
07 Jun 2024299.11299.11299.11299.11299.11-
06 Jun 2024300.57300.57300.57300.57300.57-
05 Jun 2024299.72299.72299.72299.72299.72-
04 Jun 2024297.66297.66297.66297.66297.66-
03 Jun 2024298.43298.43298.43298.43298.43-
31 May 2024297.31297.31297.31297.31297.31-
30 May 2024297.27297.27297.27297.27297.27-
29 May 2024296.71296.71296.71296.71296.71-
28 May 2024300.29300.29300.29300.29300.29-
27 May 2024301.83301.83301.83301.83301.83-
24 May 2024300.63300.63300.63300.63300.63-
23 May 2024301.21301.21301.21301.21301.21-
22 May 2024301.09301.09301.09301.09301.09-
21 May 2024302.29302.29302.29302.29302.29-
20 May 2024------
17 May 2024303.12303.12303.12303.12303.12-
16 May 2024302.33302.33302.33302.33302.33-
15 May 2024301.92301.92301.92301.92301.92-
14 May 2024300.15300.15300.15300.15300.15-
13 May 2024299.33299.33299.33299.33299.33-
10 May 2024300.07300.07300.07300.07300.07-
09 May 2024------
08 May 2024------
07 May 2024295.03295.03295.03295.03295.03-
06 May 2024291.11291.11291.11291.11291.11-
03 May 2024289.05289.05289.05289.05289.05-
02 May 2024286.42286.42286.42286.42286.42-
30 Apr 2024287.66287.66287.66287.66287.66-
29 Apr 2024289.42289.42289.42289.42289.42-
26 Apr 2024289.17289.17289.17289.17289.17-
25 Apr 2024285.51285.51285.51285.51285.51-
24 Apr 2024288.90288.90288.90288.90288.90-
23 Apr 2024288.75288.75288.75288.75288.75-
22 Apr 2024286.33286.33286.33286.33286.33-
19 Apr 2024284.24284.24284.24284.24284.24-
18 Apr 2024284.16284.16284.16284.16284.16-
17 Apr 2024282.69282.69282.69282.69282.69-
16 Apr 2024282.39282.39282.39282.39282.39-
15 Apr 2024285.57285.57285.57285.57285.57-
12 Apr 2024285.35285.35285.35285.35285.35-
11 Apr 2024285.42285.42285.42285.42285.42-
10 Apr 2024286.17286.17286.17286.17286.17-
09 Apr 2024286.81286.81286.81286.81286.81-
08 Apr 2024288.05288.05288.05288.05288.05-
05 Apr 2024286.85286.85286.85286.85286.85-
04 Apr 2024289.35289.35289.35289.35289.35-
03 Apr 2024289.46289.46289.46289.46289.46-
02 Apr 2024289.25289.25289.25289.25289.25-
28 Mar 2024290.83290.83290.83290.83290.83-
27 Mar 2024290.51290.51290.51290.51290.51-
26 Mar 2024289.22289.22289.22289.22289.22-
25 Mar 2024288.02288.02288.02288.02288.02-
22 Mar 2024287.08287.08287.08287.08287.08-
21 Mar 2024286.83286.83286.83286.83286.83-
20 Mar 2024284.66284.66284.66284.66284.66-
19 Mar 2024285.22285.22285.22285.22285.22-
18 Mar 2024284.22284.22284.22284.22284.22-
15 Mar 2024284.53284.53284.53284.53284.53-
14 Mar 2024284.89284.89284.89284.89284.89-
13 Mar 2024285.14285.14285.14285.14285.14-
12 Mar 2024284.26284.26284.26284.26284.26-
11 Mar 2024282.41282.41282.41282.41282.41-
08 Mar 2024283.17283.17283.17283.17283.17-
07 Mar 2024283.00283.00283.00283.00283.00-
06 Mar 2024280.28280.28280.28280.28280.28-
05 Mar 2024279.19279.19279.19279.19279.19-
04 Mar 2024278.90278.90278.90278.90278.90-
01 Mar 2024278.42278.42278.42278.42278.42-
29 Feb 2024276.57276.57276.57276.57276.57-
28 Feb 2024276.49276.49276.49276.49276.49-
27 Feb 2024275.99275.99275.99275.99275.99-
26 Feb 2024275.28275.28275.28275.28275.28-
23 Feb 2024276.66276.66276.66276.66276.66-
22 Feb 2024276.17276.17276.17276.17276.17-
21 Feb 2024273.37273.37273.37273.37273.37-
20 Feb 2024273.11273.11273.11273.11273.11-
19 Feb 2024273.83273.83273.83273.83273.83-
16 Feb 2024274.26274.26274.26274.26274.26-
15 Feb 2024273.61273.61273.61273.61273.61-
14 Feb 2024271.63271.63271.63271.63271.63-
13 Feb 2024270.81270.81270.81270.81270.81-
12 Feb 2024273.19273.19273.19273.19273.19-
09 Feb 2024270.85270.85270.85270.85270.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...