UK markets close in 5 minutes

CM-AM PEA Sérénité (0P00000Q7L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
204.02+0.06 (+0.03%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024204.02204.02204.02204.02204.02-
27 Jun 2024203.96203.96203.96203.96203.96-
26 Jun 2024203.93203.93203.93203.93203.93-
25 Jun 2024203.91203.91203.91203.91203.91-
24 Jun 2024203.88203.88203.88203.88203.88-
21 Jun 2024203.83203.83203.83203.83203.83-
20 Jun 2024203.77203.77203.77203.77203.77-
19 Jun 2024203.74203.74203.74203.74203.74-
18 Jun 2024203.72203.72203.72203.72203.72-
17 Jun 2024203.70203.70203.70203.70203.70-
14 Jun 2024203.67203.67203.67203.67203.67-
13 Jun 2024203.60203.60203.60203.60203.60-
12 Jun 2024203.58203.58203.58203.58203.58-
11 Jun 2024203.56203.56203.56203.56203.56-
10 Jun 2024203.53203.53203.53203.53203.53-
07 Jun 2024203.51203.51203.51203.51203.51-
06 Jun 2024203.44203.44203.44203.44203.44-
05 Jun 2024203.41203.41203.41203.41203.41-
04 Jun 2024203.38203.38203.38203.38203.38-
03 Jun 2024203.36203.36203.36203.36203.36-
31 May 2024203.33203.33203.33203.33203.33-
30 May 2024203.26203.26203.26203.26203.26-
29 May 2024203.23203.23203.23203.23203.23-
28 May 2024203.21203.21203.21203.21203.21-
27 May 2024203.18203.18203.18203.18203.18-
24 May 2024203.16203.16203.16203.16203.16-
23 May 2024203.09203.09203.09203.09203.09-
22 May 2024203.06203.06203.06203.06203.06-
21 May 2024203.04203.04203.04203.04203.04-
20 May 2024------
17 May 2024203.01203.01203.01203.01203.01-
16 May 2024202.92202.92202.92202.92202.92-
15 May 2024202.90202.90202.90202.90202.90-
14 May 2024202.87202.87202.87202.87202.87-
13 May 2024202.85202.85202.85202.85202.85-
10 May 2024202.80202.80202.80202.80202.80-
09 May 2024------
08 May 2024------
07 May 2024202.67202.67202.67202.67202.67-
06 May 2024202.59202.59202.59202.59202.59-
03 May 2024202.57202.57202.57202.57202.57-
02 May 2024202.47202.47202.47202.47202.47-
30 Apr 2024202.44202.44202.44202.44202.44-
29 Apr 2024202.38202.38202.38202.38202.38-
26 Apr 2024202.36202.36202.36202.36202.36-
25 Apr 2024202.28202.28202.28202.28202.28-
24 Apr 2024202.25202.25202.25202.25202.25-
23 Apr 2024202.22202.22202.22202.22202.22-
22 Apr 2024202.19202.19202.19202.19202.19-
19 Apr 2024202.17202.17202.17202.17202.17-
18 Apr 2024202.10202.10202.10202.10202.10-
17 Apr 2024202.07202.07202.07202.07202.07-
16 Apr 2024202.05202.05202.05202.05202.05-
15 Apr 2024202.02202.02202.02202.02202.02-
12 Apr 2024201.99201.99201.99201.99201.99-
11 Apr 2024201.92201.92201.92201.92201.92-
10 Apr 2024201.88201.88201.88201.88201.88-
09 Apr 2024201.85201.85201.85201.85201.85-
08 Apr 2024201.83201.83201.83201.83201.83-
05 Apr 2024201.80201.80201.80201.80201.80-
04 Apr 2024201.72201.72201.72201.72201.72-
03 Apr 2024201.67201.67201.67201.67201.67-
02 Apr 2024201.64201.64201.64201.64201.64-
28 Mar 2024201.61201.61201.61201.61201.61-
27 Mar 2024201.49201.49201.49201.49201.49-
26 Mar 2024201.47201.47201.47201.47201.47-
25 Mar 2024201.44201.44201.44201.44201.44-
22 Mar 2024201.41201.41201.41201.41201.41-
21 Mar 2024201.33201.33201.33201.33201.33-
20 Mar 2024201.31201.31201.31201.31201.31-
19 Mar 2024201.28201.28201.28201.28201.28-
18 Mar 2024201.25201.25201.25201.25201.25-
15 Mar 2024201.23201.23201.23201.23201.23-
14 Mar 2024201.16201.16201.16201.16201.16-
13 Mar 2024201.14201.14201.14201.14201.14-
12 Mar 2024201.11201.11201.11201.11201.11-
11 Mar 2024201.09201.09201.09201.09201.09-
08 Mar 2024201.06201.06201.06201.06201.06-
07 Mar 2024200.99200.99200.99200.99200.99-
06 Mar 2024200.97200.97200.97200.97200.97-
05 Mar 2024200.94200.94200.94200.94200.94-
04 Mar 2024200.92200.92200.92200.92200.92-
01 Mar 2024200.88200.88200.88200.88200.88-
29 Feb 2024200.81200.81200.81200.81200.81-
28 Feb 2024200.78200.78200.78200.78200.78-
27 Feb 2024200.76200.76200.76200.76200.76-
26 Feb 2024200.73200.73200.73200.73200.73-
23 Feb 2024200.70200.70200.70200.70200.70-
22 Feb 2024200.63200.63200.63200.63200.63-
21 Feb 2024200.61200.61200.61200.61200.61-
20 Feb 2024200.58200.58200.58200.58200.58-
19 Feb 2024200.55200.55200.55200.55200.55-
16 Feb 2024200.53200.53200.53200.53200.53-
15 Feb 2024200.46200.46200.46200.46200.46-
14 Feb 2024200.43200.43200.43200.43200.43-
13 Feb 2024200.41200.41200.41200.41200.41-
12 Feb 2024200.38200.38200.38200.38200.38-
09 Feb 2024200.35200.35200.35200.35200.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...