EdR SICAV Europe Midcaps A EUR (0P00000QG3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 478.93 | 478.93 | 478.93 | 478.93 | 478.93 | - |
| 14 Mar 2024 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | - |
| 13 Mar 2024 | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | - |
| 12 Mar 2024 | 484.08 | 484.08 | 484.08 | 484.08 | 484.08 | - |
| 11 Mar 2024 | 481.69 | 481.69 | 481.69 | 481.69 | 481.69 | - |
| 08 Mar 2024 | 484.37 | 484.37 | 484.37 | 484.37 | 484.37 | - |
| 07 Mar 2024 | 483.56 | 483.56 | 483.56 | 483.56 | 483.56 | - |
| 06 Mar 2024 | 480.84 | 480.84 | 480.84 | 480.84 | 480.84 | - |
| 05 Mar 2024 | 477.14 | 477.14 | 477.14 | 477.14 | 477.14 | - |
| 04 Mar 2024 | 479.28 | 479.28 | 479.28 | 479.28 | 479.28 | - |
| 01 Mar 2024 | 480.47 | 480.47 | 480.47 | 480.47 | 480.47 | - |
| 29 Feb 2024 | 475.96 | 475.96 | 475.96 | 475.96 | 475.96 | - |
| 28 Feb 2024 | 477.38 | 477.38 | 477.38 | 477.38 | 477.38 | - |
| 27 Feb 2024 | 481.01 | 481.01 | 481.01 | 481.01 | 481.01 | - |
| 26 Feb 2024 | 478.38 | 478.38 | 478.38 | 478.38 | 478.38 | - |
| 23 Feb 2024 | 482.28 | 482.28 | 482.28 | 482.28 | 482.28 | - |
| 22 Feb 2024 | 482.36 | 482.36 | 482.36 | 482.36 | 482.36 | - |
| 21 Feb 2024 | 478.96 | 478.96 | 478.96 | 478.96 | 478.96 | - |
| 20 Feb 2024 | 479.17 | 479.17 | 479.17 | 479.17 | 479.17 | - |
| 19 Feb 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 480.09 | - |
| 16 Feb 2024 | 480.71 | 480.71 | 480.71 | 480.71 | 480.71 | - |
| 15 Feb 2024 | 477.79 | 477.79 | 477.79 | 477.79 | 477.79 | - |
| 14 Feb 2024 | 473.78 | 473.78 | 473.78 | 473.78 | 473.78 | - |
| 13 Feb 2024 | 470.68 | 470.68 | 470.68 | 470.68 | 470.68 | - |
| 12 Feb 2024 | 475.83 | 475.83 | 475.83 | 475.83 | 475.83 | - |
| 09 Feb 2024 | 471.06 | 471.06 | 471.06 | 471.06 | 471.06 | - |
| 08 Feb 2024 | 470.27 | 470.27 | 470.27 | 470.27 | 470.27 | - |
| 07 Feb 2024 | 471.64 | 471.64 | 471.64 | 471.64 | 471.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.