UK markets closed

Stratégie Techno (0P00000QM2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3,903.89+4.44 (+0.11%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20243,903.893,903.893,903.893,903.893,903.89-
26 Jun 20243,899.453,899.453,899.453,899.453,899.45-
25 Jun 20243,885.913,885.913,885.913,885.913,885.91-
24 Jun 20243,843.513,843.513,843.513,843.513,843.51-
21 Jun 20243,908.183,908.183,908.183,908.183,908.18-
20 Jun 20243,918.353,918.353,918.353,918.353,918.35-
19 Jun 2024------
18 Jun 20243,950.293,950.293,950.293,950.293,950.29-
17 Jun 20243,934.083,934.083,934.083,934.083,934.08-
14 Jun 20243,908.683,908.683,908.683,908.683,908.68-
13 Jun 20243,868.363,868.363,868.363,868.363,868.36-
12 Jun 20243,854.873,854.873,854.873,854.873,854.87-
11 Jun 20243,800.123,800.123,800.123,800.123,800.12-
10 Jun 20243,762.853,762.853,762.853,762.853,762.85-
07 Jun 20243,711.103,711.103,711.103,711.103,711.10-
06 Jun 20243,714.103,714.103,714.103,714.103,714.10-
05 Jun 20243,712.933,712.933,712.933,712.933,712.93-
04 Jun 20243,633.693,633.693,633.693,633.693,633.69-
03 Jun 20243,632.963,632.963,632.963,632.963,632.96-
31 May 20243,612.453,612.453,612.453,612.453,612.45-
30 May 20243,625.553,625.553,625.553,625.553,625.55-
29 May 20243,683.863,683.863,683.863,683.863,683.86-
28 May 20243,698.143,698.143,698.143,698.143,698.14-
27 May 2024------
24 May 20243,683.903,683.903,683.903,683.903,683.90-
23 May 20243,655.963,655.963,655.963,655.963,655.96-
22 May 20243,651.723,651.723,651.723,651.723,651.72-
21 May 20243,641.853,641.853,641.853,641.853,641.85-
20 May 2024------
17 May 20243,612.113,612.113,612.113,612.113,612.11-
16 May 20243,616.103,616.103,616.103,616.103,616.10-
15 May 20243,629.853,629.853,629.853,629.853,629.85-
14 May 20243,573.843,573.843,573.843,573.843,573.84-
13 May 20243,550.983,550.983,550.983,550.983,550.98-
10 May 20243,546.363,546.363,546.363,546.363,546.36-
09 May 2024------
08 May 2024------
07 May 20243,545.593,545.593,545.593,545.593,545.59-
06 May 20243,544.323,544.323,544.323,544.323,544.32-
03 May 20243,507.003,507.003,507.003,507.003,507.00-
02 May 20243,450.153,450.153,450.153,450.153,450.15-
30 Apr 20243,448.043,448.043,448.043,448.043,448.04-
29 Apr 20243,503.223,503.223,503.223,503.223,503.22-
26 Apr 20243,501.653,501.653,501.653,501.653,501.65-
25 Apr 20243,444.393,444.393,444.393,444.393,444.39-
24 Apr 20243,454.383,454.383,454.383,454.383,454.38-
23 Apr 20243,448.283,448.283,448.283,448.283,448.28-
22 Apr 20243,405.823,405.823,405.823,405.823,405.82-
19 Apr 20243,368.063,368.063,368.063,368.063,368.06-
18 Apr 20243,444.153,444.153,444.153,444.153,444.15-
17 Apr 20243,479.853,479.853,479.853,479.853,479.85-
16 Apr 20243,534.613,534.613,534.613,534.613,534.61-
15 Apr 20243,526.763,526.763,526.763,526.763,526.76-
12 Apr 20243,583.543,583.543,583.543,583.543,583.54-
11 Apr 20243,612.763,612.763,612.763,612.763,612.76-
10 Apr 20243,524.823,524.823,524.823,524.823,524.82-
09 Apr 20243,547.713,547.713,547.713,547.713,547.71-
08 Apr 20243,554.883,554.883,554.883,554.883,554.88-
05 Apr 20243,550.753,550.753,550.753,550.753,550.75-
04 Apr 20243,514.273,514.273,514.273,514.273,514.27-
03 Apr 20243,584.313,584.313,584.313,584.313,584.31-
02 Apr 20243,586.833,586.833,586.833,586.833,586.83-
28 Mar 20243,594.433,594.433,594.433,594.433,594.43-
27 Mar 20243,595.223,595.223,595.223,595.223,595.22-
26 Mar 20243,581.913,581.913,581.913,581.913,581.91-
25 Mar 20243,601.343,601.343,601.343,601.343,601.34-
22 Mar 20243,618.113,618.113,618.113,618.113,618.11-
21 Mar 20243,594.703,594.703,594.703,594.703,594.70-
20 Mar 20243,585.643,585.643,585.643,585.643,585.64-
19 Mar 20243,549.923,549.923,549.923,549.923,549.92-
18 Mar 20243,528.123,528.123,528.123,528.123,528.12-
15 Mar 20243,505.883,505.883,505.883,505.883,505.88-
14 Mar 20243,540.143,540.143,540.143,540.143,540.14-
13 Mar 20243,550.033,550.033,550.033,550.033,550.03-
12 Mar 20243,585.273,585.273,585.273,585.273,585.27-
11 Mar 20243,520.433,520.433,520.433,520.433,520.43-
08 Mar 20243,540.453,540.453,540.453,540.453,540.45-
07 Mar 20243,603.583,603.583,603.583,603.583,603.58-
06 Mar 20243,554.983,554.983,554.983,554.983,554.98-
05 Mar 20243,529.683,529.683,529.683,529.683,529.68-
04 Mar 20243,590.773,590.773,590.773,590.773,590.77-
01 Mar 20243,591.133,591.133,591.133,591.133,591.13-
29 Feb 20243,526.993,526.993,526.993,526.993,526.99-
28 Feb 20243,500.973,500.973,500.973,500.973,500.97-
27 Feb 20243,507.103,507.103,507.103,507.103,507.10-
26 Feb 20243,500.993,500.993,500.993,500.993,500.99-
23 Feb 20243,497.513,497.513,497.513,497.513,497.51-
22 Feb 20243,496.333,496.333,496.333,496.333,496.33-
21 Feb 20243,379.493,379.493,379.493,379.493,379.49-
20 Feb 20243,410.133,410.133,410.133,410.133,410.13-
19 Feb 2024------
16 Feb 20243,470.623,470.623,470.623,470.623,470.62-
15 Feb 20243,496.123,496.123,496.123,496.123,496.12-
14 Feb 20243,506.273,506.273,506.273,506.273,506.27-
13 Feb 20243,444.973,444.973,444.973,444.973,444.97-
12 Feb 20243,497.403,497.403,497.403,497.403,497.40-
09 Feb 20243,513.753,513.753,513.753,513.753,513.75-
08 Feb 20243,472.273,472.273,472.273,472.273,472.27-
07 Feb 20243,454.433,454.433,454.433,454.433,454.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...