UK markets closed

Baillie Gifford European B Acc (0P00000QWM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,851.00+24.00 (+0.85%)
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 20242,851.002,851.002,851.002,851.002,851.00-
02 Jul 20242,827.002,827.002,827.002,827.002,827.00-
01 Jul 20242,848.002,848.002,848.002,848.002,848.00-
28 Jun 20242,843.002,843.002,843.002,843.002,843.00-
27 Jun 20242,856.002,856.002,856.002,856.002,856.00-
26 Jun 20242,883.002,883.002,883.002,883.002,883.00-
25 Jun 20242,852.002,852.002,852.002,852.002,852.00-
24 Jun 20242,856.002,856.002,856.002,856.002,856.00-
21 Jun 20242,849.002,849.002,849.002,849.002,849.00-
20 Jun 20242,854.002,854.002,854.002,854.002,854.00-
19 Jun 20242,849.002,849.002,849.002,849.002,849.00-
18 Jun 20242,850.002,850.002,850.002,850.002,850.00-
17 Jun 20242,832.002,832.002,832.002,832.002,832.00-
14 Jun 20242,841.002,841.002,841.002,841.002,841.00-
13 Jun 20242,919.002,919.002,919.002,919.002,919.00-
12 Jun 20242,891.002,891.002,891.002,891.002,891.00-
11 Jun 20242,905.002,905.002,905.002,905.002,905.00-
10 Jun 20242,899.002,899.002,899.002,899.002,899.00-
07 Jun 20242,951.002,951.002,951.002,951.002,951.00-
06 Jun 20242,960.002,960.002,960.002,960.002,960.00-
05 Jun 20242,927.002,927.002,927.002,927.002,927.00-
04 Jun 20242,893.002,893.002,893.002,893.002,893.00-
03 Jun 20242,918.002,918.002,918.002,918.002,918.00-
31 May 20242,913.002,913.002,913.002,913.002,913.00-
30 May 20242,893.002,893.002,893.002,893.002,893.00-
29 May 20242,923.002,923.002,923.002,923.002,923.00-
28 May 20242,964.002,964.002,964.002,964.002,964.00-
24 May 20242,928.002,928.002,928.002,928.002,928.00-
23 May 20242,930.002,930.002,930.002,930.002,930.00-
22 May 20242,910.002,910.002,910.002,910.002,910.00-
21 May 20242,932.002,932.002,932.002,932.002,932.00-
20 May 20242,939.002,939.002,939.002,939.002,939.00-
17 May 20242,932.002,932.002,932.002,932.002,932.00-
16 May 20242,953.002,953.002,953.002,953.002,953.00-
15 May 20242,942.002,942.002,942.002,942.002,942.00-
14 May 20242,919.002,919.002,919.002,919.002,919.00-
13 May 20242,901.002,901.002,901.002,901.002,901.00-
10 May 20242,905.002,905.002,905.002,905.002,905.00-
09 May 20242,871.002,871.002,871.002,871.002,871.00-
08 May 20242,869.002,869.002,869.002,869.002,869.00-
07 May 20242,866.002,866.002,866.002,866.002,866.00-
03 May 20242,799.002,799.002,799.002,799.002,799.00-
02 May 20242,764.002,764.002,764.002,764.002,764.00-
02 May 20240.0944 Dividend
01 May 20242,770.002,770.002,770.002,770.002,769.91-
30 Apr 20242,780.002,780.002,780.002,780.002,779.91-
29 Apr 20242,807.002,807.002,807.002,807.002,806.90-
26 Apr 20242,795.002,795.002,795.002,795.002,794.90-
25 Apr 20242,798.002,798.002,798.002,798.002,797.90-
24 Apr 20242,844.002,844.002,844.002,844.002,843.90-
23 Apr 20242,829.002,829.002,829.002,829.002,828.90-
22 Apr 20242,797.002,797.002,797.002,797.002,796.90-
19 Apr 20242,763.002,763.002,763.002,763.002,762.91-
18 Apr 20242,793.002,793.002,793.002,793.002,792.90-
17 Apr 20242,818.002,818.002,818.002,818.002,817.90-
16 Apr 20242,799.002,799.002,799.002,799.002,798.90-
15 Apr 20242,860.002,860.002,860.002,860.002,859.90-
12 Apr 20242,893.002,893.002,893.002,893.002,892.90-
11 Apr 20242,874.002,874.002,874.002,874.002,873.90-
10 Apr 20242,911.002,911.002,911.002,911.002,910.90-
09 Apr 20242,920.002,920.002,920.002,920.002,919.90-
08 Apr 20242,905.002,905.002,905.002,905.002,904.90-
05 Apr 20242,876.002,876.002,876.002,876.002,875.90-
04 Apr 20242,911.002,911.002,911.002,911.002,910.90-
03 Apr 20242,875.002,875.002,875.002,875.002,874.90-
02 Apr 20242,895.002,895.002,895.002,895.002,894.90-
28 Mar 20242,901.002,901.002,901.002,901.002,900.90-
27 Mar 20242,897.002,897.002,897.002,897.002,896.90-
26 Mar 20242,880.002,880.002,880.002,880.002,879.90-
25 Mar 20242,877.002,877.002,877.002,877.002,876.90-
22 Mar 20242,911.002,911.002,911.002,911.002,910.90-
21 Mar 20242,873.002,873.002,873.002,873.002,872.90-
20 Mar 20242,825.002,825.002,825.002,825.002,824.90-
19 Mar 20242,829.002,829.002,829.002,829.002,828.90-
18 Mar 20242,858.002,858.002,858.002,858.002,857.90-
15 Mar 20242,854.002,854.002,854.002,854.002,853.90-
14 Mar 20242,862.002,862.002,862.002,862.002,861.90-
13 Mar 20242,848.002,848.002,848.002,848.002,847.90-
12 Mar 20242,835.002,835.002,835.002,835.002,834.90-
11 Mar 20242,823.002,823.002,823.002,823.002,822.90-
08 Mar 20242,853.002,853.002,853.002,853.002,852.90-
07 Mar 20242,825.002,825.002,825.002,825.002,824.90-
06 Mar 20242,803.002,803.002,803.002,803.002,802.90-
05 Mar 20242,807.002,807.002,807.002,807.002,806.90-
04 Mar 20242,823.002,823.002,823.002,823.002,822.90-
01 Mar 20242,830.002,830.002,830.002,830.002,829.90-
29 Feb 20242,815.002,815.002,815.002,815.002,814.90-
28 Feb 20242,804.002,804.002,804.002,804.002,803.90-
27 Feb 20242,818.002,818.002,818.002,818.002,817.90-
26 Feb 20242,818.002,818.002,818.002,818.002,817.90-
23 Feb 20242,819.002,819.002,819.002,819.002,818.90-
22 Feb 20242,801.002,801.002,801.002,801.002,800.90-
21 Feb 20242,784.002,784.002,784.002,784.002,783.91-
20 Feb 20242,790.002,790.002,790.002,790.002,789.90-
19 Feb 20242,790.002,790.002,790.002,790.002,789.90-
16 Feb 20242,804.002,804.002,804.002,804.002,803.90-
15 Feb 20242,776.002,776.002,776.002,776.002,775.91-
14 Feb 20242,713.002,713.002,713.002,713.002,712.91-
13 Feb 20242,726.002,726.002,726.002,726.002,725.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...