UK markets open in 3 hours 10 minutes

Ninety One Asia Pacific Franchise A Acc£ (0P00000QX9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
753.35+4.87 (+0.65%)
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024753.35753.35753.35753.35753.35-
02 Jul 2024748.48748.48748.48748.48748.48-
01 Jul 2024------
28 Jun 2024756.47756.47756.47756.47756.47-
27 Jun 2024756.40756.40756.40756.40756.40-
26 Jun 2024762.19762.19762.19762.19762.19-
25 Jun 2024760.67760.67760.67760.67760.67-
24 Jun 2024759.22759.22759.22759.22759.22-
21 Jun 2024765.63765.63765.63765.63765.63-
20 Jun 2024766.52766.52766.52766.52766.52-
19 Jun 2024764.21764.21764.21764.21764.21-
18 Jun 2024753.87753.87753.87753.87753.87-
17 Jun 2024752.56752.56752.56752.56752.56-
14 Jun 2024750.53750.53750.53750.53750.53-
13 Jun 2024749.08749.08749.08749.08749.08-
12 Jun 2024742.20742.20742.20742.20742.20-
11 Jun 2024742.51742.51742.51742.51742.51-
10 Jun 2024------
07 Jun 2024744.45744.45744.45744.45744.45-
06 Jun 2024745.13745.13745.13745.13745.13-
05 Jun 2024739.95739.95739.95739.95739.95-
04 Jun 2024728.91728.91728.91728.91728.91-
03 Jun 2024734.11734.11734.11734.11734.11-
31 May 2024721.53721.53721.53721.53721.53-
30 May 2024727.65727.65727.65727.65727.65-
29 May 2024736.32736.32736.32736.32736.32-
28 May 2024750.75750.75750.75750.75750.75-
24 May 2024746.68746.68746.68746.68746.68-
23 May 2024755.88755.88755.88755.88755.88-
22 May 2024757.92757.92757.92757.92757.92-
21 May 2024754.36754.36754.36754.36754.36-
20 May 2024763.29763.29763.29763.29763.29-
17 May 2024767.27767.27767.27767.27767.27-
16 May 2024759.19759.19759.19759.19759.19-
15 May 2024------
14 May 2024749.52749.52749.52749.52749.52-
13 May 2024751.40751.40751.40751.40751.40-
10 May 2024747.32747.32747.32747.32747.32-
09 May 2024744.24744.24744.24744.24744.24-
08 May 2024739.77739.77739.77739.77739.77-
07 May 2024744.88744.88744.88744.88744.88-
03 May 2024736.47736.47736.47736.47736.47-
02 May 2024730.17730.17730.17730.17730.17-
01 May 2024------
30 Apr 2024719.76719.76719.76719.76719.76-
29 Apr 2024720.30720.30720.30720.30720.30-
26 Apr 2024714.47714.47714.47714.47714.47-
25 Apr 2024702.83702.83702.83702.83702.83-
24 Apr 2024711.00711.00711.00711.00711.00-
23 Apr 2024698.48698.48698.48698.48698.48-
22 Apr 2024690.04690.04690.04690.04690.04-
19 Apr 2024678.66678.66678.66678.66678.66-
18 Apr 2024691.35691.35691.35691.35691.35-
17 Apr 2024688.46688.46688.46688.46688.46-
16 Apr 2024683.78683.78683.78683.78683.78-
15 Apr 2024698.40698.40698.40698.40698.40-
12 Apr 2024707.28707.28707.28707.28707.28-
11 Apr 2024713.33713.33713.33713.33713.33-
10 Apr 2024706.42706.42706.42706.42706.42-
09 Apr 2024703.54703.54703.54703.54703.54-
08 Apr 2024702.67702.67702.67702.67702.67-
05 Apr 2024703.32703.32703.32703.32703.32-
04 Apr 2024------
03 Apr 2024704.85704.85704.85704.85704.85-
02 Apr 2024712.24712.24712.24712.24712.24-
28 Mar 2024703.08703.08703.08703.08703.08-
27 Mar 2024699.38699.38699.38699.38699.38-
26 Mar 2024700.46700.46700.46700.46700.46-
25 Mar 2024699.81699.81699.81699.81699.81-
22 Mar 2024706.28706.28706.28706.28706.28-
21 Mar 2024706.16706.16706.16706.16706.16-
20 Mar 2024695.45695.45695.45695.45695.45-
19 Mar 2024696.28696.28696.28696.28696.28-
18 Mar 2024699.59699.59699.59699.59699.59-
15 Mar 2024698.16698.16698.16698.16698.16-
14 Mar 2024705.42705.42705.42705.42705.42-
13 Mar 2024705.41705.41705.41705.41705.41-
12 Mar 2024708.54708.54708.54708.54708.54-
11 Mar 2024694.70694.70694.70694.70694.70-
08 Mar 2024691.90691.90691.90691.90691.90-
07 Mar 2024689.00689.00689.00689.00689.00-
06 Mar 2024690.16690.16690.16690.16690.16-
05 Mar 2024687.68687.68687.68687.68687.68-
04 Mar 2024694.03694.03694.03694.03694.03-
01 Mar 2024------
29 Feb 2024686.32686.32686.32686.32686.32-
28 Feb 2024683.63683.63683.63683.63683.63-
27 Feb 2024686.64686.64686.64686.64686.64-
26 Feb 2024683.69683.69683.69683.69683.69-
23 Feb 2024685.76685.76685.76685.76685.76-
22 Feb 2024686.27686.27686.27686.27686.27-
21 Feb 2024683.03683.03683.03683.03683.03-
20 Feb 2024681.19681.19681.19681.19681.19-
19 Feb 2024678.45678.45678.45678.45678.45-
16 Feb 2024681.50681.50681.50681.50681.50-
15 Feb 2024677.01677.01677.01677.01677.01-
14 Feb 2024670.01670.01670.01670.01670.01-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024667.51667.51667.51667.51667.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...