Baillie Gifford Global Discovery C Acc (0P00000QYZ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | - |
| 02 May 2024 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | - |
| 02 May 2024 | 0.0103 Dividend | |||||
| 01 May 2024 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,347.99 | - |
| 30 Apr 2024 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,361.99 | - |
| 29 Apr 2024 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,345.99 | - |
| 26 Apr 2024 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,326.99 | - |
| 25 Apr 2024 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,338.99 | - |
| 24 Apr 2024 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,351.99 | - |
| 23 Apr 2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,329.99 | - |
| 22 Apr 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,314.99 | - |
| 19 Apr 2024 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,305.99 | - |
| 18 Apr 2024 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,313.99 | - |
| 17 Apr 2024 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,323.99 | - |
| 16 Apr 2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,339.99 | - |
| 15 Apr 2024 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,373.99 | - |
| 12 Apr 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,412.99 | - |
| 11 Apr 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,402.99 | - |
| 10 Apr 2024 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,432.99 | - |
| 09 Apr 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,410.99 | - |
| 08 Apr 2024 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,397.99 | - |
| 05 Apr 2024 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,386.99 | - |
| 04 Apr 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.99 | - |
| 03 Apr 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.99 | - |
| 02 Apr 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,427.99 | - |
| 28 Mar 2024 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,431.99 | - |
| 27 Mar 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,404.99 | - |
| 26 Mar 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,410.99 | - |
| 25 Mar 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,412.99 | - |
| 22 Mar 2024 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,435.99 | - |
| 21 Mar 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,416.99 | - |
| 20 Mar 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,402.99 | - |
| 19 Mar 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,403.99 | - |
| 18 Mar 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,403.99 | - |
| 15 Mar 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,408.99 | - |
| 14 Mar 2024 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,426.99 | - |
| 13 Mar 2024 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,436.99 | - |
| 12 Mar 2024 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,438.99 | - |
| 11 Mar 2024 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,441.99 | - |
| 08 Mar 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,437.99 | - |
| 07 Mar 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,428.99 | - |
| 06 Mar 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,410.99 | - |
| 05 Mar 2024 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,433.99 | - |
| 04 Mar 2024 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,435.99 | - |
| 01 Mar 2024 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,422.99 | - |
| 29 Feb 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,428.99 | - |
| 28 Feb 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,459.99 | - |
| 27 Feb 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,434.99 | - |
| 26 Feb 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,409.99 | - |
| 23 Feb 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,418.99 | - |
| 22 Feb 2024 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,415.99 | - |
| 21 Feb 2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,419.99 | - |
| 20 Feb 2024 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,448.99 | - |
| 19 Feb 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,451.99 | - |
| 16 Feb 2024 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,473.99 | - |
| 15 Feb 2024 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,462.99 | - |
| 14 Feb 2024 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,413.99 | - |
| 13 Feb 2024 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,465.99 | - |
| 12 Feb 2024 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,452.99 | - |
| 09 Feb 2024 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,436.99 | - |
| 08 Feb 2024 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,420.99 | - |
| 07 Feb 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,429.99 | - |
| 06 Feb 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,418.99 | - |
| 05 Feb 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,425.99 | - |
| 02 Feb 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,414.99 | - |
| 01 Feb 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,409.99 | - |
| 31 Jan 2024 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,445.99 | - |
| 30 Jan 2024 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,471.99 | - |
| 29 Jan 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,437.99 | - |
| 26 Jan 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,451.99 | - |
| 25 Jan 2024 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,443.99 | - |
| 24 Jan 2024 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,461.99 | - |
| 23 Jan 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.99 | - |
| 22 Jan 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,428.99 | - |
| 19 Jan 2024 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,432.99 | - |
| 18 Jan 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,427.99 | - |
| 17 Jan 2024 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,438.99 | - |
| 16 Jan 2024 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,476.99 | - |
| 15 Jan 2024 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,467.99 | - |
| 12 Jan 2024 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,477.99 | - |
| 11 Jan 2024 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,497.99 | - |
| 10 Jan 2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,504.99 | - |
| 09 Jan 2024 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,515.99 | - |
| 08 Jan 2024 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,482.99 | - |
| 05 Jan 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,489.99 | - |
| 04 Jan 2024 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,486.99 | - |
| 03 Jan 2024 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,535.99 | - |
| 02 Jan 2024 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,556.99 | - |
| 29 Dec 2023 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,583.99 | - |
| 28 Dec 2023 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,569.99 | - |
| 27 Dec 2023 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,572.99 | - |
| 22 Dec 2023 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,528.99 | - |
| 21 Dec 2023 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,501.99 | - |
| 20 Dec 2023 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,536.99 | - |
| 19 Dec 2023 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,502.99 | - |
| 18 Dec 2023 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,496.99 | - |
| 15 Dec 2023 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,501.99 | - |
| 14 Dec 2023 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,480.99 | - |
| 13 Dec 2023 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,426.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.