UK Markets closed

Baillie Gifford Global Discovery Fund C Accumulation (0P00000QYZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,206.000.00 (0.00%)
At close: 08:00PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231,977.001,977.001,977.001,977.001,977.00-
02 Feb 20231,892.001,892.001,892.001,892.001,892.00-
01 Feb 20231,850.001,850.001,850.001,850.001,850.00-
31 Jan 20231,815.001,815.001,815.001,815.001,815.00-
30 Jan 20231,844.001,844.001,844.001,844.001,844.00-
27 Jan 20231,826.001,826.001,826.001,826.001,826.00-
26 Jan 20231,809.001,809.001,809.001,809.001,809.00-
25 Jan 20231,817.001,817.001,817.001,817.001,817.00-
24 Jan 20231,836.001,836.001,836.001,836.001,836.00-
23 Jan 20231,793.001,793.001,793.001,793.001,793.00-
20 Jan 20231,766.001,766.001,766.001,766.001,766.00-
19 Jan 20231,794.001,794.001,794.001,794.001,794.00-
18 Jan 20231,823.001,823.001,823.001,823.001,823.00-
17 Jan 20231,836.001,836.001,836.001,836.001,836.00-
16 Jan 20231,837.001,837.001,837.001,837.001,837.00-
13 Jan 20231,809.001,809.001,809.001,809.001,809.00-
12 Jan 20231,786.001,786.001,786.001,786.001,786.00-
11 Jan 20231,757.001,757.001,757.001,757.001,757.00-
10 Jan 20231,730.001,730.001,730.001,730.001,730.00-
09 Jan 20231,727.001,727.001,727.001,727.001,727.00-
06 Jan 20231,755.001,755.001,755.001,755.001,755.00-
05 Jan 20231,684.001,684.001,684.001,684.001,684.00-
04 Jan 20231,658.001,658.001,658.001,658.001,658.00-
03 Jan 20231,679.001,679.001,679.001,679.001,679.00-
30 Dec 20221,637.001,637.001,637.001,637.001,637.00-
29 Dec 20221,584.001,584.001,584.001,584.001,584.00-
28 Dec 20221,600.001,600.001,600.001,600.001,600.00-
23 Dec 20221,648.001,648.001,648.001,648.001,648.00-
22 Dec 20221,668.001,668.001,668.001,668.001,668.00-
21 Dec 20221,624.001,624.001,624.001,624.001,624.00-
20 Dec 20221,616.001,616.001,616.001,616.001,616.00-
19 Dec 20221,646.001,646.001,646.001,646.001,646.00-
16 Dec 20221,651.001,651.001,651.001,651.001,651.00-
15 Dec 20221,690.001,690.001,690.001,690.001,690.00-
14 Dec 20221,694.001,694.001,694.001,694.001,694.00-
13 Dec 20221,683.001,683.001,683.001,683.001,683.00-
12 Dec 20221,669.001,669.001,669.001,669.001,669.00-
09 Dec 20221,695.001,695.001,695.001,695.001,695.00-
08 Dec 20221,665.001,665.001,665.001,665.001,665.00-
07 Dec 20221,668.001,668.001,668.001,668.001,668.00-
06 Dec 20221,708.001,708.001,708.001,708.001,708.00-
05 Dec 20221,748.001,748.001,748.001,748.001,748.00-
02 Dec 20221,723.001,723.001,723.001,723.001,723.00-
01 Dec 20221,716.001,716.001,716.001,716.001,716.00-
30 Nov 20221,659.001,659.001,659.001,659.001,659.00-
29 Nov 20221,673.001,673.001,673.001,673.001,673.00-
28 Nov 20221,687.001,687.001,687.001,687.001,687.00-
25 Nov 20221,691.001,691.001,691.001,691.001,691.00-
24 Nov 20221,693.001,693.001,693.001,693.001,693.00-
23 Nov 20221,686.001,686.001,686.001,686.001,686.00-
22 Nov 20221,701.001,701.001,701.001,701.001,701.00-
21 Nov 20221,724.001,724.001,724.001,724.001,724.00-
18 Nov 20221,718.001,718.001,718.001,718.001,718.00-
17 Nov 20221,761.001,761.001,761.001,761.001,761.00-
16 Nov 20221,830.001,830.001,830.001,830.001,830.00-
15 Nov 20221,816.001,816.001,816.001,816.001,816.00-
14 Nov 20221,852.001,852.001,852.001,852.001,852.00-
11 Nov 20221,789.001,789.001,789.001,789.001,789.00-
10 Nov 20221,674.001,674.001,674.001,674.001,674.00-
09 Nov 20221,694.001,694.001,694.001,694.001,694.00-
08 Nov 20221,683.001,683.001,683.001,683.001,683.00-
07 Nov 20221,687.001,687.001,687.001,687.001,687.00-
04 Nov 20221,706.001,706.001,706.001,706.001,706.00-
03 Nov 20221,723.001,723.001,723.001,723.001,723.00-
02 Nov 20221,744.001,744.001,744.001,744.001,744.00-
01 Nov 20221,710.001,710.001,710.001,710.001,710.00-
31 Oct 20221,688.001,688.001,688.001,688.001,688.00-
28 Oct 20221,653.001,653.001,653.001,653.001,653.00-
27 Oct 20221,661.001,661.001,661.001,661.001,661.00-
26 Oct 20221,659.001,659.001,659.001,659.001,659.00-
25 Oct 20221,622.001,622.001,622.001,622.001,622.00-
24 Oct 20221,635.001,635.001,635.001,635.001,635.00-
21 Oct 20221,638.001,638.001,638.001,638.001,638.00-
20 Oct 20221,628.001,628.001,628.001,628.001,628.00-
19 Oct 20221,672.001,672.001,672.001,672.001,672.00-
18 Oct 20221,669.001,669.001,669.001,669.001,669.00-
17 Oct 20221,581.001,581.001,581.001,581.001,581.00-
14 Oct 20221,631.001,631.001,631.001,631.001,631.00-
13 Oct 20221,635.001,635.001,635.001,635.001,635.00-
12 Oct 20221,652.001,652.001,652.001,652.001,652.00-
11 Oct 20221,665.001,665.001,665.001,665.001,665.00-
10 Oct 20221,708.001,708.001,708.001,708.001,708.00-
07 Oct 20221,775.001,775.001,775.001,775.001,775.00-
06 Oct 20221,771.001,771.001,771.001,771.001,771.00-
05 Oct 20221,771.001,771.001,771.001,771.001,771.00-
04 Oct 20221,718.001,718.001,718.001,718.001,718.00-
03 Oct 20221,684.001,684.001,684.001,684.001,684.00-
30 Sept 20221,721.001,721.001,721.001,721.001,721.00-
29 Sept 20221,792.001,792.001,792.001,792.001,792.00-
28 Sept 20221,759.001,759.001,759.001,759.001,759.00-
27 Sept 20221,758.001,758.001,758.001,758.001,758.00-
26 Sept 20221,762.001,762.001,762.001,762.001,762.00-
23 Sept 20221,737.001,737.001,737.001,737.001,737.00-
22 Sept 20221,798.001,798.001,798.001,798.001,798.00-
21 Sept 20221,834.001,834.001,834.001,834.001,834.00-
20 Sept 20221,850.001,850.001,850.001,850.001,850.00-
16 Sept 20221,927.001,927.001,927.001,927.001,927.00-
15 Sept 20221,916.001,916.001,916.001,916.001,916.00-
14 Sept 20221,901.001,901.001,901.001,901.001,901.00-
13 Sept 20221,963.001,963.001,963.001,963.001,963.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...