UK markets open in 4 hours 7 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,298.58 +77.96 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.70 -1.20 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,078.49 -946.61 (-1.69%)
Baillie Gifford American C Acc (0P00000QZ1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - |
| 20 May 2024 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | - |
| 17 May 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| 16 May 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| 15 May 2024 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - |
| 14 May 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - |
| 13 May 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 10 May 2024 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - |
| 09 May 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - |
| 08 May 2024 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | - |
| 07 May 2024 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | - |
| 03 May 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - |
| 02 May 2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - |
| 02 May 2024 | 0.0129 Dividend | |||||
| 01 May 2024 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,530.99 | - |
| 30 Apr 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,554.99 | - |
| 29 Apr 2024 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,542.99 | - |
| 26 Apr 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,513.99 | - |
| 25 Apr 2024 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,511.99 | - |
| 24 Apr 2024 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,543.99 | - |
| 23 Apr 2024 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,497.99 | - |
| 22 Apr 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,484.99 | - |
| 19 Apr 2024 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,517.99 | - |
| 18 Apr 2024 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,518.99 | - |
| 17 Apr 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.99 | - |
| 16 Apr 2024 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,537.99 | - |
| 15 Apr 2024 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,586.99 | - |
| 12 Apr 2024 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,613.99 | - |
| 11 Apr 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,588.99 | - |
| 10 Apr 2024 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,594.99 | - |
| 09 Apr 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,588.99 | - |
| 08 Apr 2024 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,590.99 | - |
| 05 Apr 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,559.99 | - |
| 04 Apr 2024 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,577.99 | - |
| 03 Apr 2024 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.99 | - |
| 02 Apr 2024 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,608.99 | - |
| 28 Mar 2024 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,617.99 | - |
| 27 Mar 2024 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,610.99 | - |
| 26 Mar 2024 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,611.99 | - |
| 25 Mar 2024 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,607.99 | - |
| 22 Mar 2024 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,612.99 | - |
| 21 Mar 2024 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,593.99 | - |
| 20 Mar 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,564.99 | - |
| 19 Mar 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,558.99 | - |
| 18 Mar 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,539.99 | - |
| 15 Mar 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,546.99 | - |
| 14 Mar 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,563.99 | - |
| 13 Mar 2024 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,565.99 | - |
| 12 Mar 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,546.99 | - |
| 11 Mar 2024 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,547.99 | - |
| 08 Mar 2024 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,562.99 | - |
| 07 Mar 2024 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,543.99 | - |
| 06 Mar 2024 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,535.99 | - |
| 05 Mar 2024 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,576.99 | - |
| 04 Mar 2024 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,583.99 | - |
| 01 Mar 2024 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,571.99 | - |
| 29 Feb 2024 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.99 | - |
| 28 Feb 2024 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,567.99 | - |
| 27 Feb 2024 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,540.99 | - |
| 26 Feb 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.99 | - |
| 23 Feb 2024 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,548.99 | - |
| 22 Feb 2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,524.99 | - |
| 21 Feb 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,516.99 | - |
| 20 Feb 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,554.99 | - |
| 19 Feb 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,553.99 | - |
| 16 Feb 2024 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,591.99 | - |
| 15 Feb 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,563.99 | - |
| 14 Feb 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,528.99 | - |
| 13 Feb 2024 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,570.99 | - |
| 12 Feb 2024 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,577.99 | - |
| 09 Feb 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,558.99 | - |
| 08 Feb 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,528.99 | - |
| 07 Feb 2024 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,506.99 | - |
| 06 Feb 2024 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,505.99 | - |
| 05 Feb 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,516.99 | - |
| 02 Feb 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,459.99 | - |
| 01 Feb 2024 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,448.99 | - |
| 31 Jan 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.99 | - |
| 30 Jan 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,507.99 | - |
| 29 Jan 2024 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,467.99 | - |
| 26 Jan 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,464.99 | - |
| 25 Jan 2024 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,463.99 | - |
| 24 Jan 2024 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,469.99 | - |
| 23 Jan 2024 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,461.99 | - |
| 22 Jan 2024 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,446.99 | - |
| 19 Jan 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,428.99 | - |
| 18 Jan 2024 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,426.99 | - |
| 17 Jan 2024 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,435.99 | - |
| 16 Jan 2024 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,455.99 | - |
| 15 Jan 2024 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,445.99 | - |
| 12 Jan 2024 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,453.99 | - |
| 11 Jan 2024 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,462.99 | - |
| 10 Jan 2024 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,457.99 | - |
| 09 Jan 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,449.99 | - |
| 08 Jan 2024 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,406.99 | - |
| 05 Jan 2024 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,405.99 | - |
| 04 Jan 2024 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,396.99 | - |
| 03 Jan 2024 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,446.99 | - |
| 02 Jan 2024 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,475.99 | - |
| 29 Dec 2023 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,498.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.