UK markets close in 2 hours 1 minute

Baillie Gifford American Fund C Accumulation (0P00000QZ1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,159.00+53.00 (+4.79%)
As of 08:00PM GMT. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022------
01 Dec 20221,159.001,159.001,159.001,159.001,159.00-
30 Nov 20221,106.001,106.001,106.001,106.001,106.00-
29 Nov 20221,120.001,120.001,120.001,120.001,120.00-
28 Nov 20221,124.001,124.001,124.001,124.001,124.00-
25 Nov 20221,129.001,129.001,129.001,129.001,129.00-
24 Nov 20221,130.001,130.001,130.001,130.001,130.00-
23 Nov 20221,122.001,122.001,122.001,122.001,122.00-
22 Nov 20221,123.001,123.001,123.001,123.001,123.00-
21 Nov 20221,155.001,155.001,155.001,155.001,155.00-
18 Nov 20221,157.001,157.001,157.001,157.001,157.00-
17 Nov 20221,191.001,191.001,191.001,191.001,191.00-
16 Nov 20221,231.001,231.001,231.001,231.001,231.00-
15 Nov 20221,200.001,200.001,200.001,200.001,200.00-
14 Nov 20221,216.001,216.001,216.001,216.001,216.00-
11 Nov 20221,174.001,174.001,174.001,174.001,174.00-
10 Nov 20221,092.001,092.001,092.001,092.001,092.00-
09 Nov 20221,128.001,128.001,128.001,128.001,128.00-
08 Nov 20221,123.001,123.001,123.001,123.001,123.00-
07 Nov 20221,135.001,135.001,135.001,135.001,135.00-
04 Nov 20221,184.001,184.001,184.001,184.001,184.00-
03 Nov 20221,191.001,191.001,191.001,191.001,191.00-
02 Nov 20221,221.001,221.001,221.001,221.001,221.00-
01 Nov 20221,202.001,202.001,202.001,202.001,202.00-
31 Oct 20221,205.001,205.001,205.001,205.001,205.00-
28 Oct 20221,186.001,186.001,186.001,186.001,186.00-
27 Oct 20221,184.001,184.001,184.001,184.001,184.00-
26 Oct 20221,191.001,191.001,191.001,191.001,191.00-
25 Oct 20221,174.001,174.001,174.001,174.001,174.00-
24 Oct 20221,180.001,180.001,180.001,180.001,180.00-
21 Oct 20221,171.001,171.001,171.001,171.001,171.00-
20 Oct 20221,170.001,170.001,170.001,170.001,170.00-
19 Oct 20221,198.001,198.001,198.001,198.001,198.00-
18 Oct 20221,175.001,175.001,175.001,175.001,175.00-
17 Oct 20221,110.001,110.001,110.001,110.001,110.00-
14 Oct 20221,166.001,166.001,166.001,166.001,166.00-
13 Oct 20221,171.001,171.001,171.001,171.001,171.00-
12 Oct 20221,166.001,166.001,166.001,166.001,166.00-
11 Oct 20221,184.001,184.001,184.001,184.001,184.00-
10 Oct 20221,209.001,209.001,209.001,209.001,209.00-
07 Oct 20221,265.001,265.001,265.001,265.001,265.00-
06 Oct 20221,259.001,259.001,259.001,259.001,259.00-
05 Oct 20221,251.001,251.001,251.001,251.001,251.00-
04 Oct 20221,211.001,211.001,211.001,211.001,211.00-
03 Oct 20221,198.001,198.001,198.001,198.001,198.00-
30 Sept 20221,224.001,224.001,224.001,224.001,224.00-
29 Sept 20221,296.001,296.001,296.001,296.001,296.00-
28 Sept 20221,269.001,269.001,269.001,269.001,269.00-
27 Sept 20221,251.001,251.001,251.001,251.001,251.00-
26 Sept 20221,254.001,254.001,254.001,254.001,254.00-
23 Sept 20221,225.001,225.001,225.001,225.001,225.00-
22 Sept 20221,253.001,253.001,253.001,253.001,253.00-
21 Sept 20221,275.001,275.001,275.001,275.001,275.00-
20 Sept 20221,288.001,288.001,288.001,288.001,288.00-
16 Sept 20221,321.001,321.001,321.001,321.001,321.00-
15 Sept 20221,306.001,306.001,306.001,306.001,306.00-
14 Sept 20221,286.001,286.001,286.001,286.001,286.00-
13 Sept 20221,341.001,341.001,341.001,341.001,341.00-
12 Sept 20221,330.001,330.001,330.001,330.001,330.00-
09 Sept 20221,298.001,298.001,298.001,298.001,298.00-
08 Sept 20221,277.001,277.001,277.001,277.001,277.00-
07 Sept 20221,229.001,229.001,229.001,229.001,229.00-
06 Sept 20221,233.001,233.001,233.001,233.001,233.00-
05 Sept 20221,240.001,240.001,240.001,240.001,240.00-
02 Sept 20221,252.001,252.001,252.001,252.001,252.00-
01 Sept 20221,254.001,254.001,254.001,254.001,254.00-
31 Aug 20221,257.001,257.001,257.001,257.001,257.00-
30 Aug 20221,260.001,260.001,260.001,260.001,260.00-
26 Aug 20221,326.001,326.001,326.001,326.001,326.00-
25 Aug 20221,296.001,296.001,296.001,296.001,296.00-
24 Aug 20221,272.001,272.001,272.001,272.001,272.00-
23 Aug 20221,284.001,284.001,284.001,284.001,284.00-
22 Aug 20221,305.001,305.001,305.001,305.001,305.00-
19 Aug 20221,373.001,373.001,373.001,373.001,373.00-
18 Aug 20221,369.001,369.001,369.001,369.001,369.00-
17 Aug 20221,413.001,413.001,413.001,413.001,413.00-
16 Aug 20221,437.001,437.001,437.001,437.001,437.00-
15 Aug 20221,422.001,422.001,422.001,422.001,422.00-
12 Aug 20221,374.001,374.001,374.001,374.001,374.00-
11 Aug 20221,386.001,386.001,386.001,386.001,386.00-
10 Aug 20221,318.001,318.001,318.001,318.001,318.00-
09 Aug 20221,356.001,356.001,356.001,356.001,356.00-
08 Aug 20221,344.001,344.001,344.001,344.001,344.00-
05 Aug 20221,337.001,337.001,337.001,337.001,337.00-
04 Aug 20221,318.001,318.001,318.001,318.001,318.00-
03 Aug 20221,239.001,239.001,239.001,239.001,239.00-
02 Aug 20221,222.001,222.001,222.001,222.001,222.00-
01 Aug 20221,208.001,208.001,208.001,208.001,208.00-
29 Jul 20221,203.001,203.001,203.001,203.001,203.00-
28 Jul 20221,182.001,182.001,182.001,182.001,182.00-
27 Jul 20221,151.001,151.001,151.001,151.001,151.00-
26 Jul 20221,194.001,194.001,194.001,194.001,194.00-
25 Jul 20221,212.001,212.001,212.001,212.001,212.00-
22 Jul 20221,270.001,270.001,270.001,270.001,270.00-
21 Jul 20221,246.001,246.001,246.001,246.001,246.00-
20 Jul 20221,190.001,190.001,190.001,190.001,190.00-
19 Jul 20221,151.001,151.001,151.001,151.001,151.00-
18 Jul 20221,175.001,175.001,175.001,175.001,175.00-
15 Jul 20221,136.001,136.001,136.001,136.001,136.00-
14 Jul 20221,148.001,148.001,148.001,148.001,148.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...