UK markets close in 8 minutes

Barclays Europe (ex-UK) Alpha Fund A Dis GBP (0P00000QZL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
287.90-0.50 (-0.17%)
As of 9:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 20212.882.882.882.882.88-
26 May 20212.882.882.882.882.88-
25 May 20212.882.882.882.882.88-
24 May 20212.872.872.872.872.87-
21 May 2021285.30285.30285.30285.30285.30-
20 May 2021285.90285.90285.90285.90285.90-
19 May 2021283.10283.10283.10283.10283.10-
18 May 2021282.40282.40282.40282.40282.40-
17 May 2021285.10285.10285.10285.10285.10-
14 May 2021285.80285.80285.80285.80285.80-
13 May 2021282.70282.70282.70282.70282.70-
12 May 2021281.10281.10281.10281.10281.10-
11 May 2021283.00283.00283.00283.00283.00-
10 May 2021289.10289.10289.10289.10289.10-
07 May 2021293.60293.60293.60293.60293.60-
06 May 2021289.40289.40289.40289.40289.40-
05 May 2021289.70289.70289.70289.70289.70-
04 May 2021284.00284.00284.00284.00284.00-
30 Apr 2021290.40290.40290.40290.40290.40-
29 Apr 2021290.10290.10290.10290.10290.10-
28 Apr 2021290.50290.50290.50290.50290.50-
27 Apr 2021290.80290.80290.80290.80290.80-
26 Apr 2021290.10290.10290.10290.10290.10-
23 Apr 2021290.60290.60290.60290.60290.60-
22 Apr 2021289.50289.50289.50289.50289.50-
21 Apr 2021285.00285.00285.00285.00285.00-
20 Apr 2021281.40281.40281.40281.40281.40-
19 Apr 2021284.60284.60284.60284.60284.60-
16 Apr 2021288.70288.70288.70288.70288.70-
15 Apr 2021285.60285.60285.60285.60285.60-
14 Apr 2021284.60284.60284.60284.60284.60-
13 Apr 2021284.10284.10284.10284.10284.10-
12 Apr 2021281.20281.20281.20281.20281.20-
09 Apr 2021282.90282.90282.90282.90282.90-
08 Apr 2021280.90280.90280.90280.90280.90-
07 Apr 2021276.00276.00276.00276.00276.00-
06 Apr 2021274.90274.90274.90274.90274.90-
01 Apr 2021------
31 Mar 2021268.50268.50268.50268.50268.50-
30 Mar 2021268.40268.40268.40268.40268.40-
29 Mar 2021266.10266.10266.10266.10266.10-
26 Mar 2021266.60266.60266.60266.60266.60-
25 Mar 2021264.60264.60264.60264.60264.60-
24 Mar 2021266.20266.20266.20266.20266.20-
23 Mar 2021265.00265.00265.00265.00265.00-
22 Mar 2021266.60266.60266.60266.60266.60-
19 Mar 2021263.60263.60263.60263.60263.60-
18 Mar 2021264.40264.40264.40264.40264.40-
17 Mar 2021264.30264.30264.30264.30264.30-
16 Mar 2021266.00266.00266.00266.00266.00-
15 Mar 2021263.80263.80263.80263.80263.80-
12 Mar 2021263.20263.20263.20263.20263.20-
11 Mar 2021265.10265.10265.10265.10265.10-
10 Mar 2021260.90260.90260.90260.90260.90-
09 Mar 2021259.50259.50259.50259.50259.50-
08 Mar 2021256.40256.40256.40256.40256.40-
05 Mar 2021253.20253.20253.20253.20253.20-
04 Mar 2021256.10256.10256.10256.10256.10-
03 Mar 2021262.80262.80262.80262.80262.80-
02 Mar 2021265.00265.00265.00265.00265.00-
01 Mar 2021264.20264.20264.20264.20264.20-
26 Feb 2021260.80260.80260.80260.80260.80-
25 Feb 2021262.80262.80262.80262.80262.80-
24 Feb 2021262.20262.20262.20262.20262.20-
23 Feb 2021261.90261.90261.90261.90261.90-
22 Feb 2021266.70266.70266.70266.70266.70-
19 Feb 2021269.50269.50269.50269.50269.50-
18 Feb 2021267.10267.10267.10267.10267.10-
17 Feb 2021270.00270.00270.00270.00270.00-
16 Feb 2021275.00275.00275.00275.00275.00-
15 Feb 2021275.10275.10275.10275.10275.10-
12 Feb 2021274.00274.00274.00274.00274.00-
11 Feb 2021271.30271.30271.30271.30271.30-
10 Feb 2021267.10267.10267.10267.10267.10-
09 Feb 2021269.50269.50269.50269.50269.50-
08 Feb 2021268.90268.90268.90268.90268.90-
05 Feb 2021266.80266.80266.80266.80266.80-
04 Feb 2021267.70267.70267.70267.70267.70-
03 Feb 2021267.00267.00267.00267.00267.00-
02 Feb 2021267.70267.70267.70267.70267.70-
01 Feb 2021265.00265.00265.00265.00265.00-
29 Jan 2021260.40260.40260.40260.40260.40-
28 Jan 2021264.80264.80264.80264.80264.80-
27 Jan 2021263.10263.10263.10263.10263.10-
26 Jan 2021268.60268.60268.60268.60268.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...