UK markets closed

CT UK Growth & Income Rtl Inc (0P00000R1D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
100.31+0.74 (+0.74%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024100.31100.31100.31100.31100.31-
04 Jul 202499.5799.5799.5799.5799.57-
03 Jul 202498.4498.4498.4498.4498.44-
02 Jul 202497.6697.6697.6697.6697.66-
01 Jul 202498.9198.9198.9198.9198.91-
28 Jun 202499.1999.1999.1999.1999.19-
27 Jun 202498.6898.6898.6898.6898.68-
26 Jun 202499.3199.3199.3199.3199.31-
25 Jun 202499.8699.8699.8699.8699.86-
24 Jun 2024100.10100.10100.10100.10100.10-
21 Jun 202499.4299.4299.4299.4299.42-
20 Jun 202499.2999.2999.2999.2999.29-
19 Jun 202499.4999.4999.4999.4999.49-
18 Jun 202499.2899.2899.2899.2899.28-
17 Jun 202498.5498.5498.5498.5498.54-
14 Jun 202498.4498.4498.4498.4498.44-
13 Jun 202499.1399.1399.1399.1399.13-
12 Jun 202499.2999.2999.2999.2999.29-
11 Jun 202499.5599.5599.5599.5599.55-
10 Jun 202499.9799.9799.9799.9799.97-
07 Jun 2024100.54100.54100.54100.54100.54-
06 Jun 2024101.07101.07101.07101.07101.07-
05 Jun 2024101.03101.03101.03101.03101.03-
04 Jun 2024100.27100.27100.27100.27100.27-
03 Jun 2024100.80100.80100.80100.80100.80-
31 May 2024100.58100.58100.58100.58100.58-
30 May 202499.9399.9399.9399.9399.93-
29 May 202499.8499.8499.8499.8499.84-
28 May 2024100.87100.87100.87100.87100.87-
24 May 2024100.39100.39100.39100.39100.39-
23 May 2024101.18101.18101.18101.18101.18-
22 May 2024101.13101.13101.13101.13101.13-
21 May 2024101.05101.05101.05101.05101.05-
20 May 2024101.83101.83101.83101.83101.83-
17 May 2024101.49101.49101.49101.49101.49-
16 May 2024101.70101.70101.70101.70101.70-
15 May 2024100.96100.96100.96100.96100.96-
14 May 2024100.26100.26100.26100.26100.26-
13 May 2024100.09100.09100.09100.09100.09-
10 May 2024100.41100.41100.41100.41100.41-
09 May 202499.2799.2799.2799.2799.27-
08 May 202498.8098.8098.8098.8098.80-
07 May 202498.0098.0098.0098.0098.00-
03 May 202496.7696.7696.7696.7696.76-
02 May 202496.1496.1496.1496.1496.14-
01 May 202496.1396.1396.1396.1396.13-
30 Apr 202496.5396.5396.5396.5396.53-
29 Apr 202496.2696.2696.2696.2696.26-
26 Apr 202495.5595.5595.5595.5595.55-
25 Apr 202495.2195.2195.2195.2195.21-
24 Apr 202495.6595.6595.6595.6595.65-
23 Apr 202495.8195.8195.8195.8195.81-
22 Apr 202495.0795.0795.0795.0795.07-
19 Apr 202493.4593.4593.4593.4593.45-
18 Apr 202493.7293.7293.7293.7293.72-
17 Apr 202493.5193.5193.5193.5193.51-
16 Apr 202493.3993.3993.3993.3993.39-
15 Apr 202494.6394.6394.6394.6394.63-
12 Apr 202495.2695.2695.2695.2695.26-
11 Apr 202494.7794.7794.7794.7794.77-
10 Apr 202495.1495.1495.1495.1495.14-
09 Apr 202494.7994.7994.7994.7994.79-
08 Apr 202494.4494.4494.4494.4494.44-
05 Apr 202494.3794.3794.3794.3794.37-
04 Apr 202495.4795.4795.4795.4795.47-
03 Apr 202495.1795.1795.1795.1795.17-
02 Apr 202496.2896.2896.2896.2896.28-
28 Mar 202496.6796.6796.6796.6796.67-
27 Mar 202496.2496.2496.2496.2496.24-
26 Mar 202495.8095.8095.8095.8095.80-
25 Mar 202495.0795.0795.0795.0795.07-
22 Mar 202495.6895.6895.6895.6895.68-
21 Mar 202494.8994.8994.8994.8994.89-
20 Mar 202494.1894.1894.1894.1894.18-
19 Mar 202493.9893.9893.9893.9893.98-
18 Mar 202494.2894.2894.2894.2894.28-
15 Mar 202494.4094.4094.4094.4094.40-
14 Mar 202494.4394.4394.4394.4394.43-
13 Mar 202494.2594.2594.2594.2594.25-
12 Mar 202494.7994.7994.7994.7994.79-
11 Mar 202494.0694.0694.0694.0694.06-
08 Mar 202493.8293.8293.8293.8293.82-
08 Mar 20240.011547 Dividend
07 Mar 202495.1795.1795.1795.1795.16-
06 Mar 202493.9493.9493.9493.9493.93-
05 Mar 202493.7993.7993.7993.7993.78-
04 Mar 202492.8592.8592.8592.8592.84-
01 Mar 202493.2393.2393.2393.2393.22-
29 Feb 202492.6792.6792.6792.6792.66-
28 Feb 202491.8291.8291.8291.8291.81-
27 Feb 202492.6692.6692.6692.6692.65-
26 Feb 202493.1593.1593.1593.1593.14-
23 Feb 202492.9292.9292.9292.9292.91-
22 Feb 202493.1993.1993.1993.1993.18-
21 Feb 202492.8992.8992.8992.8992.88-
20 Feb 202493.6493.6493.6493.6493.63-
19 Feb 202493.4293.4293.4293.4293.41-
16 Feb 202493.2893.2893.2893.2893.27-
15 Feb 202492.4092.4092.4092.4092.39-
14 Feb 202492.3292.3292.3292.3292.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...