UK markets close in 7 hours 3 minutes

CT UK Retail Inc GBP (0P00000R1F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
143.14-1.15 (-0.80%)
As of 09:00PM BST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 2024143.14143.14143.14143.14143.14-
01 Jul 2024144.29144.29144.29144.29144.29-
28 Jun 2024145.03145.03145.03145.03145.03-
27 Jun 2024144.46144.46144.46144.46144.46-
26 Jun 2024145.03145.03145.03145.03145.03-
25 Jun 2024145.52145.52145.52145.52145.52-
24 Jun 2024145.97145.97145.97145.97145.97-
21 Jun 2024145.08145.08145.08145.08145.08-
20 Jun 2024145.11145.11145.11145.11145.11-
19 Jun 2024145.02145.02145.02145.02145.02-
18 Jun 2024144.91144.91144.91144.91144.91-
17 Jun 2024144.27144.27144.27144.27144.27-
14 Jun 2024144.29144.29144.29144.29144.29-
13 Jun 2024145.41145.41145.41145.41145.41-
12 Jun 2024145.22145.22145.22145.22145.22-
11 Jun 2024145.19145.19145.19145.19145.19-
10 Jun 2024145.44145.44145.44145.44145.44-
07 Jun 2024145.95145.95145.95145.95145.95-
06 Jun 2024146.80146.80146.80146.80146.80-
05 Jun 2024146.03146.03146.03146.03146.03-
04 Jun 2024145.56145.56145.56145.56145.56-
03 Jun 2024146.83146.83146.83146.83146.83-
31 May 2024146.85146.85146.85146.85146.85-
30 May 2024146.21146.21146.21146.21146.21-
29 May 2024146.66146.66146.66146.66146.66-
28 May 2024148.01148.01148.01148.01148.01-
24 May 2024147.68147.68147.68147.68147.68-
23 May 2024148.34148.34148.34148.34148.34-
22 May 2024147.82147.82147.82147.82147.82-
21 May 2024148.18148.18148.18148.18148.18-
20 May 2024148.97148.97148.97148.97148.97-
17 May 2024148.33148.33148.33148.33148.33-
16 May 2024149.10149.10149.10149.10149.10-
15 May 2024149.25149.25149.25149.25149.25-
14 May 2024148.89148.89148.89148.89148.89-
13 May 2024149.12149.12149.12149.12149.12-
10 May 2024149.56149.56149.56149.56149.56-
09 May 2024147.97147.97147.97147.97147.97-
08 May 2024148.07148.07148.07148.07148.07-
07 May 2024147.15147.15147.15147.15147.15-
03 May 2024145.17145.17145.17145.17145.17-
02 May 2024143.79143.79143.79143.79143.79-
01 May 2024143.20143.20143.20143.20143.20-
30 Apr 2024144.49144.49144.49144.49144.49-
29 Apr 2024144.21144.21144.21144.21144.21-
26 Apr 2024143.23143.23143.23143.23143.23-
25 Apr 2024143.04143.04143.04143.04143.04-
24 Apr 2024143.38143.38143.38143.38143.38-
23 Apr 2024143.49143.49143.49143.49143.49-
22 Apr 2024142.28142.28142.28142.28142.28-
19 Apr 2024139.67139.67139.67139.67139.67-
18 Apr 2024140.33140.33140.33140.33140.33-
17 Apr 2024140.77140.77140.77140.77140.77-
16 Apr 2024140.84140.84140.84140.84140.84-
15 Apr 2024143.06143.06143.06143.06143.06-
12 Apr 2024143.97143.97143.97143.97143.97-
11 Apr 2024142.71142.71142.71142.71142.71-
10 Apr 2024143.27143.27143.27143.27143.27-
09 Apr 2024142.71142.71142.71142.71142.71-
08 Apr 2024142.42142.42142.42142.42142.42-
05 Apr 2024141.81141.81141.81141.81141.81-
04 Apr 2024143.12143.12143.12143.12143.12-
03 Apr 2024142.05142.05142.05142.05142.05-
02 Apr 2024143.49143.49143.49143.49143.49-
28 Mar 2024143.33143.33143.33143.33143.33-
27 Mar 2024143.20143.20143.20143.20143.20-
26 Mar 2024143.05143.05143.05143.05143.05-
25 Mar 2024142.40142.40142.40142.40142.40-
22 Mar 2024142.87142.87142.87142.87142.87-
21 Mar 2024141.38141.38141.38141.38141.38-
20 Mar 2024140.05140.05140.05140.05140.05-
19 Mar 2024139.72139.72139.72139.72139.72-
18 Mar 2024140.21140.21140.21140.21140.21-
15 Mar 2024140.43140.43140.43140.43140.43-
14 Mar 2024140.44140.44140.44140.44140.44-
13 Mar 2024139.98139.98139.98139.98139.98-
12 Mar 2024139.90139.90139.90139.90139.90-
11 Mar 2024138.50138.50138.50138.50138.50-
08 Mar 2024138.98138.98138.98138.98138.98-
07 Mar 2024139.88139.88139.88139.88139.88-
06 Mar 2024139.39139.39139.39139.39139.39-
05 Mar 2024139.08139.08139.08139.08139.08-
04 Mar 2024138.97138.97138.97138.97138.97-
01 Mar 2024139.12139.12139.12139.12139.12-
29 Feb 2024138.68138.68138.68138.68138.68-
28 Feb 2024138.05138.05138.05138.05138.05-
27 Feb 2024138.83138.83138.83138.83138.83-
26 Feb 2024139.17139.17139.17139.17139.17-
23 Feb 2024139.45139.45139.45139.45139.45-
22 Feb 2024139.21139.21139.21139.21139.21-
21 Feb 2024138.80138.80138.80138.80138.80-
20 Feb 2024139.54139.54139.54139.54139.54-
19 Feb 2024139.18139.18139.18139.18139.18-
16 Feb 2024138.47138.47138.47138.47138.47-
15 Feb 2024136.89136.89136.89136.89136.89-
14 Feb 2024136.55136.55136.55136.55136.55-
13 Feb 2024135.98135.98135.98135.98135.98-
12 Feb 2024136.88136.88136.88136.88136.88-
09 Feb 2024137.12137.12137.12137.12137.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...