UK markets closed

abrdn UK Mid-Cap Equity A Inc (0P00000R2Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
180.35-0.11 (-0.06%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024179.73179.73179.73179.73179.73-
25 Apr 2024------
24 Apr 2024180.35180.35180.35180.35180.35-
23 Apr 2024180.46180.46180.46180.46180.46-
22 Apr 2024179.10179.10179.10179.10179.10-
19 Apr 2024176.37176.37176.37176.37176.37-
18 Apr 2024178.37178.37178.37178.37178.37-
17 Apr 2024178.88178.88178.88178.88178.88-
16 Apr 2024178.34178.34178.34178.34178.34-
15 Apr 2024181.46181.46181.46181.46181.46-
12 Apr 2024183.67183.67183.67183.67183.67-
11 Apr 2024182.05182.05182.05182.05182.05-
10 Apr 2024182.98182.98182.98182.98182.98-
09 Apr 2024182.06182.06182.06182.06182.06-
08 Apr 2024181.06181.06181.06181.06181.06-
05 Apr 2024179.93179.93179.93179.93179.93-
04 Apr 2024181.10181.10181.10181.10181.10-
03 Apr 2024179.88179.88179.88179.88179.88-
02 Apr 2024181.79181.79181.79181.79181.79-
28 Mar 2024182.19182.19182.19182.19182.19-
27 Mar 2024181.31181.31181.31181.31181.31-
26 Mar 2024180.64180.64180.64180.64180.64-
25 Mar 2024179.36179.36179.36179.36179.36-
22 Mar 2024180.64180.64180.64180.64180.64-
21 Mar 2024179.75179.75179.75179.75179.75-
20 Mar 2024178.17178.17178.17178.17178.17-
19 Mar 2024178.43178.43178.43178.43178.43-
18 Mar 2024179.23179.23179.23179.23179.23-
15 Mar 2024179.40179.40179.40179.40179.40-
14 Mar 2024179.53179.53179.53179.53179.53-
13 Mar 2024179.58179.58179.58179.58179.58-
12 Mar 2024179.44179.44179.44179.44179.44-
11 Mar 2024179.28179.28179.28179.28179.28-
08 Mar 2024178.77178.77178.77178.77178.77-
07 Mar 2024179.82179.82179.82179.82179.82-
06 Mar 2024177.80177.80177.80177.80177.80-
05 Mar 2024177.47177.47177.47177.47177.47-
04 Mar 2024176.36176.36176.36176.36176.36-
01 Mar 2024175.71175.71175.71175.71175.71-
29 Feb 2024174.74174.74174.74174.74174.74-
28 Feb 2024174.54174.54174.54174.54174.54-
27 Feb 2024175.88175.88175.88175.88175.88-
26 Feb 2024175.72175.72175.72175.72175.72-
23 Feb 2024176.53176.53176.53176.53176.53-
22 Feb 2024177.08177.08177.08177.08177.08-
21 Feb 2024177.14177.14177.14177.14177.14-
20 Feb 2024178.26178.26178.26178.26178.26-
19 Feb 2024178.18178.18178.18178.18178.18-
16 Feb 2024178.25178.25178.25178.25178.25-
15 Feb 2024176.94176.94176.94176.94176.94-
14 Feb 2024176.92176.92176.92176.92176.92-
13 Feb 2024176.11176.11176.11176.11176.11-
12 Feb 2024177.01177.01177.01177.01177.01-
09 Feb 2024176.74176.74176.74176.74176.74-
08 Feb 2024178.46178.46178.46178.46178.46-
07 Feb 2024176.94176.94176.94176.94176.94-
06 Feb 2024175.72175.72175.72175.72175.72-
05 Feb 2024177.81177.81177.81177.81177.81-
02 Feb 2024178.41178.41178.41178.41178.41-
01 Feb 2024178.41178.41178.41178.41178.41-
01 Feb 20240.010374 Dividend
31 Jan 2024179.70179.70179.70179.70179.69-
30 Jan 2024179.39179.39179.39179.39179.38-
29 Jan 2024178.12178.12178.12178.12178.11-
26 Jan 2024177.76177.76177.76177.76177.75-
25 Jan 2024175.84175.84175.84175.84175.83-
24 Jan 2024174.90174.90174.90174.90174.89-
23 Jan 2024175.14175.14175.14175.14175.13-
22 Jan 2024173.93173.93173.93173.93173.92-
19 Jan 2024173.43173.43173.43173.43173.42-
18 Jan 2024173.25173.25173.25173.25173.24-
17 Jan 2024171.50171.50171.50171.50171.49-
16 Jan 2024174.08174.08174.08174.08174.07-
15 Jan 2024173.39173.39173.39173.39173.38-
12 Jan 2024173.38173.38173.38173.38173.37-
11 Jan 2024174.03174.03174.03174.03174.02-
10 Jan 2024173.48173.48173.48173.48173.47-
09 Jan 2024173.79173.79173.79173.79173.78-
08 Jan 2024172.80172.80172.80172.80172.79-
05 Jan 2024172.42172.42172.42172.42172.41-
04 Jan 2024174.68174.68174.68174.68174.67-
03 Jan 2024176.17176.17176.17176.17176.16-
02 Jan 2024179.77179.77179.77179.77179.76-
29 Dec 2023181.49181.49181.49181.49181.48-
28 Dec 2023181.46181.46181.46181.46181.45-
27 Dec 2023181.81181.81181.81181.81181.80-
22 Dec 2023181.25181.25181.25181.25181.24-
21 Dec 2023180.28180.28180.28180.28180.27-
20 Dec 2023178.32178.32178.32178.32178.31-
19 Dec 2023177.60177.60177.60177.60177.59-
18 Dec 2023175.75175.75175.75175.75175.74-
15 Dec 2023176.14176.14176.14176.14176.13-
14 Dec 2023175.95175.95175.95175.95175.94-
13 Dec 2023171.14171.14171.14171.14171.13-
12 Dec 2023171.26171.26171.26171.26171.25-
11 Dec 2023170.79170.79170.79170.79170.78-
08 Dec 2023170.59170.59170.59170.59170.58-
07 Dec 2023171.11171.11171.11171.11171.10-
06 Dec 2023170.73170.73170.73170.73170.72-
05 Dec 2023168.88168.88168.88168.88168.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...