UK markets close in 3 hours 22 minutes

abrdn UK Mid-Cap Equity A Acc (0P00000R30.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
221.62-0.13 (-0.06%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024221.62221.62221.62221.62221.62-
23 Apr 2024221.75221.75221.75221.75221.75-
22 Apr 2024220.08220.08220.08220.08220.08-
19 Apr 2024216.73216.73216.73216.73216.73-
18 Apr 2024219.18219.18219.18219.18219.18-
17 Apr 2024219.80219.80219.80219.80219.80-
16 Apr 2024219.14219.14219.14219.14219.14-
15 Apr 2024222.98222.98222.98222.98222.98-
12 Apr 2024225.69225.69225.69225.69225.69-
11 Apr 2024223.71223.71223.71223.71223.71-
10 Apr 2024224.84224.84224.84224.84224.84-
09 Apr 2024223.72223.72223.72223.72223.72-
08 Apr 2024222.49222.49222.49222.49222.49-
05 Apr 2024221.10221.10221.10221.10221.10-
04 Apr 2024222.54222.54222.54222.54222.54-
03 Apr 2024221.03221.03221.03221.03221.03-
02 Apr 2024223.39223.39223.39223.39223.39-
28 Mar 2024223.88223.88223.88223.88223.88-
27 Mar 2024222.80222.80222.80222.80222.80-
26 Mar 2024221.97221.97221.97221.97221.97-
25 Mar 2024220.40220.40220.40220.40220.40-
22 Mar 2024221.97221.97221.97221.97221.97-
21 Mar 2024220.88220.88220.88220.88220.88-
20 Mar 2024218.94218.94218.94218.94218.94-
19 Mar 2024219.26219.26219.26219.26219.26-
18 Mar 2024220.24220.24220.24220.24220.24-
15 Mar 2024220.45220.45220.45220.45220.45-
14 Mar 2024220.61220.61220.61220.61220.61-
13 Mar 2024220.67220.67220.67220.67220.67-
12 Mar 2024220.49220.49220.49220.49220.49-
11 Mar 2024220.30220.30220.30220.30220.30-
08 Mar 2024219.67219.67219.67219.67219.67-
07 Mar 2024220.97220.97220.97220.97220.97-
06 Mar 2024218.48218.48218.48218.48218.48-
05 Mar 2024218.08218.08218.08218.08218.08-
04 Mar 2024216.72216.72216.72216.72216.72-
01 Mar 2024215.91215.91215.91215.91215.91-
29 Feb 2024214.72214.72214.72214.72214.72-
28 Feb 2024214.48214.48214.48214.48214.48-
27 Feb 2024216.12216.12216.12216.12216.12-
26 Feb 2024215.93215.93215.93215.93215.93-
23 Feb 2024216.92216.92216.92216.92216.92-
22 Feb 2024217.59217.59217.59217.59217.59-
21 Feb 2024217.67217.67217.67217.67217.67-
20 Feb 2024219.04219.04219.04219.04219.04-
19 Feb 2024218.94218.94218.94218.94218.94-
16 Feb 2024219.03219.03219.03219.03219.03-
15 Feb 2024217.43217.43217.43217.43217.43-
14 Feb 2024217.40217.40217.40217.40217.40-
13 Feb 2024216.40216.40216.40216.40216.40-
12 Feb 2024217.51217.51217.51217.51217.51-
09 Feb 2024217.18217.18217.18217.18217.18-
08 Feb 2024219.30219.30219.30219.30219.30-
07 Feb 2024217.43217.43217.43217.43217.43-
06 Feb 2024215.93215.93215.93215.93215.93-
05 Feb 2024218.49218.49218.49218.49218.49-
02 Feb 2024219.23219.23219.23219.23219.23-
01 Feb 2024219.23219.23219.23219.23219.23-
01 Feb 20240.012674 Dividend
31 Jan 2024219.54219.54219.54219.54219.53-
30 Jan 2024219.17219.17219.17219.17219.16-
29 Jan 2024217.62217.62217.62217.62217.61-
26 Jan 2024217.18217.18217.18217.18217.17-
25 Jan 2024214.84214.84214.84214.84214.83-
24 Jan 2024213.68213.68213.68213.68213.67-
23 Jan 2024213.98213.98213.98213.98213.97-
22 Jan 2024212.50212.50212.50212.50212.49-
19 Jan 2024211.89211.89211.89211.89211.88-
18 Jan 2024211.67211.67211.67211.67211.66-
17 Jan 2024209.52209.52209.52209.52209.51-
16 Jan 2024212.68212.68212.68212.68212.67-
15 Jan 2024211.84211.84211.84211.84211.83-
12 Jan 2024211.82211.82211.82211.82211.81-
11 Jan 2024212.62212.62212.62212.62212.61-
10 Jan 2024211.94211.94211.94211.94211.93-
09 Jan 2024212.33212.33212.33212.33212.32-
08 Jan 2024211.11211.11211.11211.11211.10-
05 Jan 2024210.66210.66210.66210.66210.65-
04 Jan 2024213.41213.41213.41213.41213.40-
03 Jan 2024215.24215.24215.24215.24215.23-
02 Jan 2024219.63219.63219.63219.63219.62-
29 Dec 2023221.73221.73221.73221.73221.72-
28 Dec 2023221.70221.70221.70221.70221.69-
27 Dec 2023222.13222.13222.13222.13222.12-
22 Dec 2023221.44221.44221.44221.44221.43-
21 Dec 2023220.26220.26220.26220.26220.25-
20 Dec 2023217.86217.86217.86217.86217.85-
19 Dec 2023216.98216.98216.98216.98216.97-
18 Dec 2023214.72214.72214.72214.72214.71-
15 Dec 2023215.20215.20215.20215.20215.19-
14 Dec 2023214.97214.97214.97214.97214.96-
13 Dec 2023209.09209.09209.09209.09209.08-
12 Dec 2023209.24209.24209.24209.24209.23-
11 Dec 2023208.66208.66208.66208.66208.65-
08 Dec 2023208.41208.41208.41208.41208.40-
07 Dec 2023209.05209.05209.05209.05209.04-
06 Dec 2023208.59208.59208.59208.59208.58-
05 Dec 2023206.33206.33206.33206.33206.32-
04 Dec 2023206.86206.86206.86206.86206.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...