UK markets closed

Invesco European Equity UK Acc (0P00000R54.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,527.37+1.39 (+0.09%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,527.371,527.371,527.371,527.371,527.37-
27 Jun 20241,525.981,525.981,525.981,525.981,525.98-
26 Jun 20241,535.831,535.831,535.831,535.831,535.83-
25 Jun 20241,538.371,538.371,538.371,538.371,538.37-
24 Jun 20241,549.661,549.661,549.661,549.661,549.66-
21 Jun 20241,539.591,539.591,539.591,539.591,539.59-
20 Jun 20241,549.571,549.571,549.571,549.571,549.57-
19 Jun 20241,545.141,545.141,545.141,545.141,545.14-
18 Jun 20241,541.361,541.361,541.361,541.361,541.36-
17 Jun 20241,530.151,530.151,530.151,530.151,530.15-
14 Jun 20241,524.971,524.971,524.971,524.971,524.97-
13 Jun 20241,574.831,574.831,574.831,574.831,574.83-
12 Jun 20241,581.771,581.771,581.771,581.771,581.77-
11 Jun 20241,581.901,581.901,581.901,581.901,581.90-
10 Jun 20241,594.291,594.291,594.291,594.291,594.29-
07 Jun 20241,615.461,615.461,615.461,615.461,615.46-
06 Jun 20241,623.061,623.061,623.061,623.061,623.06-
05 Jun 20241,616.821,616.821,616.821,616.821,616.82-
04 Jun 20241,606.751,606.751,606.751,606.751,606.75-
03 Jun 20241,629.681,629.681,629.681,629.681,629.68-
31 May 20241,619.291,619.291,619.291,619.291,619.29-
30 May 20241,611.481,611.481,611.481,611.481,611.48-
29 May 20241,616.191,616.191,616.191,616.191,616.19-
28 May 20241,634.531,634.531,634.531,634.531,634.53-
24 May 20241,625.791,625.791,625.791,625.791,625.79-
23 May 20241,637.511,637.511,637.511,637.511,637.51-
22 May 20241,627.671,627.671,627.671,627.671,627.67-
21 May 20241,635.981,635.981,635.981,635.981,635.98-
20 May 20241,647.491,647.491,647.491,647.491,647.49-
17 May 20241,640.631,640.631,640.631,640.631,640.63-
16 May 20241,650.991,650.991,650.991,650.991,650.99-
15 May 20241,650.651,650.651,650.651,650.651,650.65-
14 May 20241,647.261,647.261,647.261,647.261,647.26-
13 May 20241,646.031,646.031,646.031,646.031,646.03-
10 May 20241,646.981,646.981,646.981,646.981,646.98-
09 May 20241,630.411,630.411,630.411,630.411,630.41-
08 May 20241,627.391,627.391,627.391,627.391,627.39-
07 May 20241,612.771,612.771,612.771,612.771,612.77-
03 May 20241,581.421,581.421,581.421,581.421,581.42-
02 May 20241,575.121,575.121,575.121,575.121,575.12-
01 May 20241,573.221,573.221,573.221,573.221,573.22-
30 Apr 20241,590.591,590.591,590.591,590.591,590.59-
29 Apr 20241,594.821,594.821,594.821,594.821,594.82-
26 Apr 20241,591.041,591.041,591.041,591.041,591.04-
25 Apr 20241,579.461,579.461,579.461,579.461,579.46-
24 Apr 20241,593.501,593.501,593.501,593.501,593.50-
23 Apr 20241,593.541,593.541,593.541,593.541,593.54-
22 Apr 20241,579.471,579.471,579.471,579.471,579.47-
19 Apr 20241,545.511,545.511,545.511,545.511,545.51-
18 Apr 20241,548.871,548.871,548.871,548.871,548.87-
17 Apr 20241,549.051,549.051,549.051,549.051,549.05-
16 Apr 20241,542.131,542.131,542.131,542.131,542.13-
15 Apr 20241,569.531,569.531,569.531,569.531,569.53-
12 Apr 20241,575.301,575.301,575.301,575.301,575.30-
11 Apr 20241,573.601,573.601,573.601,573.601,573.60-
10 Apr 20241,588.811,588.811,588.811,588.811,588.81-
09 Apr 20241,584.371,584.371,584.371,584.371,584.37-
08 Apr 20241,584.521,584.521,584.521,584.521,584.52-
05 Apr 20241,573.481,573.481,573.481,573.481,573.48-
04 Apr 20241,593.671,593.671,593.671,593.671,593.67-
03 Apr 20241,579.461,579.461,579.461,579.461,579.46-
02 Apr 20241,588.261,588.261,588.261,588.261,588.26-
28 Mar 20241,584.541,584.541,584.541,584.541,584.54-
27 Mar 20241,584.891,584.891,584.891,584.891,584.89-
26 Mar 20241,581.351,581.351,581.351,581.351,581.35-
25 Mar 20241,565.481,565.481,565.481,565.481,565.48-
22 Mar 20241,572.861,572.861,572.861,572.861,572.86-
21 Mar 20241,561.981,561.981,561.981,561.981,561.98-
20 Mar 20241,550.741,550.741,550.741,550.741,550.74-
19 Mar 20241,546.991,546.991,546.991,546.991,546.99-
18 Mar 20241,551.441,551.441,551.441,551.441,551.44-
15 Mar 20241,551.961,551.961,551.961,551.961,551.96-
14 Mar 20241,553.701,553.701,553.701,553.701,553.70-
13 Mar 20241,554.341,554.341,554.341,554.341,554.34-
12 Mar 20241,542.521,542.521,542.521,542.521,542.52-
11 Mar 20241,524.331,524.331,524.331,524.331,524.33-
08 Mar 20241,533.131,533.131,533.131,533.131,533.13-
07 Mar 20241,529.811,529.811,529.811,529.811,529.81-
06 Mar 20241,526.301,526.301,526.301,526.301,526.30-
05 Mar 20241,524.691,524.691,524.691,524.691,524.69-
04 Mar 20241,526.341,526.341,526.341,526.341,526.34-
01 Mar 20241,528.981,528.981,528.981,528.981,528.98-
29 Feb 20241,527.591,527.591,527.591,527.591,527.59-
28 Feb 20241,523.271,523.271,523.271,523.271,523.27-
27 Feb 20241,522.381,522.381,522.381,522.381,522.38-
26 Feb 20241,520.631,520.631,520.631,520.631,520.63-
23 Feb 20241,523.051,523.051,523.051,523.051,523.05-
22 Feb 20241,529.651,529.651,529.651,529.651,529.65-
21 Feb 20241,513.711,513.711,513.711,513.711,513.71-
20 Feb 20241,510.341,510.341,510.341,510.341,510.34-
19 Feb 20241,502.121,502.121,502.121,502.121,502.12-
16 Feb 20241,508.791,508.791,508.791,508.791,508.79-
15 Feb 20241,498.731,498.731,498.731,498.731,498.73-
14 Feb 20241,489.181,489.181,489.181,489.181,489.18-
13 Feb 20241,485.921,485.921,485.921,485.921,485.92-
12 Feb 20241,493.831,493.831,493.831,493.831,493.83-
09 Feb 20241,488.791,488.791,488.791,488.791,488.79-
08 Feb 20241,487.201,487.201,487.201,487.201,487.20-
07 Feb 20241,486.081,486.081,486.081,486.081,486.08-
06 Feb 20241,488.931,488.931,488.931,488.931,488.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...