UK markets closed

Invesco UK Opports (UK) (Inc) (0P00000R5I.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
501.62+1.66 (+0.33%)
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024501.62501.62501.62501.62501.62-
17 Apr 2024499.96499.96499.96499.96499.96-
16 Apr 2024500.02500.02500.02500.02500.02-
15 Apr 2024506.28506.28506.28506.28506.28-
12 Apr 2024509.68509.68509.68509.68509.68-
11 Apr 2024504.84504.84504.84504.84504.84-
10 Apr 2024506.56506.56506.56506.56506.56-
09 Apr 2024504.36504.36504.36504.36504.36-
08 Apr 2024503.58503.58503.58503.58503.58-
05 Apr 2024501.76501.76501.76501.76501.76-
04 Apr 2024506.56506.56506.56506.56506.56-
03 Apr 2024501.54501.54501.54501.54501.54-
02 Apr 2024504.98504.98504.98504.98504.98-
28 Mar 2024501.97501.97501.97501.97501.97-
27 Mar 2024498.71498.71498.71498.71498.71-
26 Mar 2024498.28498.28498.28498.28498.28-
25 Mar 2024496.03496.03496.03496.03496.03-
22 Mar 2024497.60497.60497.60497.60497.60-
21 Mar 2024492.86492.86492.86492.86492.86-
20 Mar 2024487.23487.23487.23487.23487.23-
19 Mar 2024487.96487.96487.96487.96487.96-
18 Mar 2024489.75489.75489.75489.75489.75-
15 Mar 2024491.23491.23491.23491.23491.23-
14 Mar 2024492.29492.29492.29492.29492.29-
13 Mar 2024488.88488.88488.88488.88488.88-
12 Mar 2024490.09490.09490.09490.09490.09-
11 Mar 2024484.01484.01484.01484.01484.01-
08 Mar 2024484.84484.84484.84484.84484.84-
07 Mar 2024484.85484.85484.85484.85484.85-
06 Mar 2024482.23482.23482.23482.23482.23-
05 Mar 2024479.97479.97479.97479.97479.97-
04 Mar 2024477.11477.11477.11477.11477.11-
01 Mar 2024478.22478.22478.22478.22478.22-
29 Feb 2024475.92475.92475.92475.92475.92-
28 Feb 2024473.07473.07473.07473.07473.07-
27 Feb 2024476.42476.42476.42476.42476.42-
26 Feb 2024477.44477.44477.44477.44477.44-
23 Feb 2024477.27477.27477.27477.27477.27-
22 Feb 2024480.06480.06480.06480.06480.06-
21 Feb 2024478.00478.00478.00478.00478.00-
20 Feb 2024479.99479.99479.99479.99479.99-
19 Feb 2024478.11478.11478.11478.11478.11-
16 Feb 2024476.43476.43476.43476.43476.43-
15 Feb 2024469.39469.39469.39469.39469.39-
14 Feb 2024470.92470.92470.92470.92470.92-
13 Feb 2024470.88470.88470.88470.88470.88-
12 Feb 2024470.52470.52470.52470.52470.52-
09 Feb 2024472.38472.38472.38472.38472.38-
08 Feb 2024474.55474.55474.55474.55474.55-
07 Feb 2024477.69477.69477.69477.69477.69-
06 Feb 2024479.20479.20479.20479.20479.20-
05 Feb 2024479.14479.14479.14479.14479.14-
02 Feb 2024480.55480.55480.55480.55480.55-
01 Feb 2024482.21482.21482.21482.21482.21-
31 Jan 2024482.05482.05482.05482.05482.05-
30 Jan 2024482.98482.98482.98482.98482.98-
29 Jan 2024481.66481.66481.66481.66481.66-
26 Jan 2024480.66480.66480.66480.66480.66-
25 Jan 2024475.65475.65475.65475.65475.65-
24 Jan 2024476.15476.15476.15476.15476.15-
23 Jan 2024474.30474.30474.30474.30474.30-
22 Jan 2024473.29473.29473.29473.29473.29-
19 Jan 2024473.65473.65473.65473.65473.65-
18 Jan 2024472.27472.27472.27472.27472.27-
17 Jan 2024472.10472.10472.10472.10472.10-
16 Jan 2024482.33482.33482.33482.33482.33-
15 Jan 2024484.69484.69484.69484.69484.69-
12 Jan 2024484.17484.17484.17484.17484.17-
11 Jan 2024485.43485.43485.43485.43485.43-
10 Jan 2024486.24486.24486.24486.24486.24-
09 Jan 2024488.86488.86488.86488.86488.86-
08 Jan 2024486.85486.85486.85486.85486.85-
05 Jan 2024486.65486.65486.65486.65486.65-
04 Jan 2024489.21489.21489.21489.21489.21-
03 Jan 2024485.06485.06485.06485.06485.06-
02 Jan 2024486.79486.79486.79486.79486.79-
29 Dec 2023497.90497.90497.90497.90497.90-
28 Dec 2023497.29497.29497.29497.29497.29-
27 Dec 2023498.41498.41498.41498.41498.41-
22 Dec 2023496.29496.29496.29496.29496.29-
21 Dec 2023497.31497.31497.31497.31497.31-
20 Dec 2023494.27494.27494.27494.27494.27-
19 Dec 2023491.21491.21491.21491.21491.21-
18 Dec 2023491.29491.29491.29491.29491.29-
15 Dec 2023491.78491.78491.78491.78491.78-
14 Dec 2023495.31495.31495.31495.31495.31-
13 Dec 2023485.48485.48485.48485.48485.48-
12 Dec 2023487.60487.60487.60487.60487.60-
11 Dec 2023484.71484.71484.71484.71484.71-
08 Dec 2023486.81486.81486.81486.81486.81-
07 Dec 2023486.28486.28486.28486.28486.28-
06 Dec 2023486.93486.93486.93486.93486.93-
05 Dec 2023486.13486.13486.13486.13486.13-
04 Dec 2023484.91484.91484.91484.91484.91-
01 Dec 2023483.87483.87483.87483.87483.87-
30 Nov 2023483.13483.13483.13483.13483.13-
29 Nov 2023482.07482.07482.07482.07482.07-
28 Nov 2023481.32481.32481.32481.32481.32-
27 Nov 2023483.89483.89483.89483.89483.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...