UK Markets open in 2 hrs 44 mins

JPM Japan Fund A - Net Accumulation (0P00000RBY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
641.70-6.90 (-1.06%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021701.30701.30701.30701.30701.30-
30 Nov 2021703.80703.80703.80703.80703.80-
29 Nov 2021709.30709.30709.30709.30709.30-
26 Nov 2021712.80712.80712.80712.80712.80-
25 Nov 2021717.10717.10717.10717.10717.10-
24 Nov 2021714.90714.90714.90714.90714.90-
23 Nov 2021------
22 Nov 2021735.60735.60735.60735.60735.60-
19 Nov 2021735.10735.10735.10735.10735.10-
18 Nov 2021724.20724.20724.20724.20724.20-
17 Nov 2021720.40720.40720.40720.40720.40-
16 Nov 2021723.30723.30723.30723.30723.30-
15 Nov 2021727.00727.00727.00727.00727.00-
12 Nov 2021724.20724.20724.20724.20724.20-
11 Nov 2021715.30715.30715.30715.30715.30-
10 Nov 2021712.70712.70712.70712.70712.70-
09 Nov 2021716.00716.00716.00716.00716.00-
08 Nov 2021722.20722.20722.20722.20722.20-
05 Nov 2021728.00728.00728.00728.00728.00-
04 Nov 2021714.70714.70714.70714.70714.70-
03 Nov 2021------
02 Nov 2021704.50704.50704.50704.50704.50-
01 Nov 2021703.60703.60703.60703.60703.60-
29 Oct 2021686.20686.20686.20686.20686.20-
28 Oct 2021690.10690.10690.10690.10690.10-
27 Oct 2021692.00692.00692.00692.00692.00-
26 Oct 2021685.50685.50685.50685.50685.50-
25 Oct 2021682.30682.30682.30682.30682.30-
22 Oct 2021680.60680.60680.60680.60680.60-
21 Oct 2021674.50674.50674.50674.50674.50-
20 Oct 2021687.20687.20687.20687.20687.20-
19 Oct 2021689.30689.30689.30689.30689.30-
18 Oct 2021680.50680.50680.50680.50680.50-
15 Oct 2021688.30688.30688.30688.30688.30-
14 Oct 2021678.70678.70678.70678.70678.70-
13 Oct 2021672.50672.50672.50672.50672.50-
12 Oct 2021673.90673.90673.90673.90673.90-
11 Oct 2021682.40682.40682.40682.40682.40-
08 Oct 2021677.70677.70677.70677.70677.70-
07 Oct 2021670.40670.40670.40670.40670.40-
06 Oct 2021667.50667.50667.50667.50667.50-
05 Oct 2021669.10669.10669.10669.10669.10-
04 Oct 2021684.30684.30684.30684.30684.30-
01 Oct 2021698.80698.80698.80698.80698.80-
30 Sept 2021712.20712.20712.20712.20712.20-
29 Sept 2021711.10711.10711.10711.10711.10-
28 Sept 2021725.50725.50725.50725.50725.50-
27 Sept 2021737.70737.70737.70737.70737.70-
24 Sept 2021748.50748.50748.50748.50748.50-
23 Sept 2021------
22 Sept 2021742.80742.80742.80742.80742.80-
21 Sept 2021746.20746.20746.20746.20746.20-
20 Sept 2021------
17 Sept 2021752.20752.20752.20752.20752.20-
16 Sept 2021747.60747.60747.60747.60747.60-
15 Sept 2021757.10757.10757.10757.10757.10-
14 Sept 2021753.00753.00753.00753.00753.00-
13 Sept 2021747.00747.00747.00747.00747.00-
10 Sept 2021743.50743.50743.50743.50743.50-
09 Sept 2021729.90729.90729.90729.90729.90-
08 Sept 2021736.30736.30736.30736.30736.30-
07 Sept 2021728.10728.10728.10728.10728.10-
06 Sept 2021719.30719.30719.30719.30719.30-
03 Sept 2021706.70706.70706.70706.70706.70-
02 Sept 2021698.20698.20698.20698.20698.20-
01 Sept 2021693.50693.50693.50693.50693.50-
31 Aug 2021692.20692.20692.20692.20692.20-
27 Aug 2021677.90677.90677.90677.90677.90-
26 Aug 2021680.00680.00680.00680.00680.00-
25 Aug 2021681.80681.80681.80681.80681.80-
24 Aug 2021685.10685.10685.10685.10685.10-
23 Aug 2021676.30676.30676.30676.30676.30-
20 Aug 2021665.00665.00665.00665.00665.00-
19 Aug 2021659.80659.80659.80659.80659.80-
18 Aug 2021660.60660.60660.60660.60660.60-
17 Aug 2021655.40655.40655.40655.40655.40-
16 Aug 2021658.90658.90658.90658.90658.90-
13 Aug 2021669.20669.20669.20669.20669.20-
12 Aug 2021659.30659.30659.30659.30659.30-
11 Aug 2021660.50660.50660.50660.50660.50-
10 Aug 2021661.90661.90661.90661.90661.90-
09 Aug 2021------
06 Aug 2021660.10660.10660.10660.10660.10-
05 Aug 2021661.40661.40661.40661.40661.40-
04 Aug 2021656.40656.40656.40656.40656.40-
03 Aug 2021656.40656.40656.40656.40656.40-
02 Aug 2021657.10657.10657.10657.10657.10-
30 Jul 2021642.40642.40642.40642.40642.40-
29 Jul 2021648.80648.80648.80648.80648.80-
28 Jul 2021647.70647.70647.70647.70647.70-
27 Jul 2021660.30660.30660.30660.30660.30-
26 Jul 2021657.50657.50657.50657.50657.50-
23 Jul 2021------
22 Jul 2021------
21 Jul 2021657.20657.20657.20657.20657.20-
20 Jul 2021655.70655.70655.70655.70655.70-
19 Jul 2021651.80651.80651.80651.80651.80-
16 Jul 2021653.50653.50653.50653.50653.50-
15 Jul 2021654.60654.60654.60654.60654.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...