UK markets open in 5 hours 33 minutes
NIKKEI 225
37,196.02 -883.68 (-2.32%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.48 +1.75 (+2.12%) GOLD FUTURES
2,402.20 +4.20 (+0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,936.67 +326.39 (+0.66%)
AXA Framlington Glbl Tech Fund - R Inc (0P00000RCW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 17 Apr 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
| 16 Apr 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | - |
| 15 Apr 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 12 Apr 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 11 Apr 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 10 Apr 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | - |
| 09 Apr 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| 08 Apr 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 05 Apr 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| 04 Apr 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 03 Apr 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | - |
| 02 Apr 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| 28 Mar 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| 27 Mar 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| 26 Mar 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| 25 Mar 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| 22 Mar 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| 21 Mar 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 20 Mar 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| 19 Mar 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| 18 Mar 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| 15 Mar 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 14 Mar 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| 13 Mar 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 12 Mar 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 11 Mar 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| 08 Mar 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 07 Mar 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | - |
| 06 Mar 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| 05 Mar 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | - |
| 04 Mar 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| 01 Mar 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 29 Feb 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - |
| 28 Feb 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 27 Feb 2024 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | - |
| 26 Feb 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 23 Feb 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - |
| 22 Feb 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| 21 Feb 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 20 Feb 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| 19 Feb 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | - |
| 16 Feb 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| 15 Feb 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| 14 Feb 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 13 Feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| 12 Feb 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 09 Feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| 08 Feb 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| 07 Feb 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - |
| 06 Feb 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 05 Feb 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - |
| 02 Feb 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 01 Feb 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| 31 Jan 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| 30 Jan 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| 29 Jan 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| 26 Jan 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - |
| 25 Jan 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 24 Jan 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| 23 Jan 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - |
| 22 Jan 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| 19 Jan 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| 18 Jan 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| 17 Jan 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 16 Jan 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| 15 Jan 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| 12 Jan 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | - |
| 11 Jan 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | - |
| 10 Jan 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
| 09 Jan 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | - |
| 08 Jan 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| 05 Jan 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| 04 Jan 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| 03 Jan 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
| 02 Jan 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - |
| 29 Dec 2023 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
| 28 Dec 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
| 27 Dec 2023 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - |
| 22 Dec 2023 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| 21 Dec 2023 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| 20 Dec 2023 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| 19 Dec 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| 18 Dec 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| 15 Dec 2023 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| 14 Dec 2023 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| 13 Dec 2023 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| 12 Dec 2023 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - |
| 11 Dec 2023 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| 08 Dec 2023 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| 07 Dec 2023 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| 06 Dec 2023 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | - |
| 05 Dec 2023 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| 04 Dec 2023 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 01 Dec 2023 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| 30 Nov 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 29 Nov 2023 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| 28 Nov 2023 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| 27 Nov 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 24 Nov 2023 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.