L&G US Index R Inc (0P00000RH3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 816.40 | 816.40 | 816.40 | 816.40 | 816.40 | - |
| 16 Apr 2024 | 815.50 | 815.50 | 815.50 | 815.50 | 815.50 | - |
| 15 Apr 2024 | 831.80 | 831.80 | 831.80 | 831.80 | 831.80 | - |
| 12 Apr 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | - |
| 11 Apr 2024 | 826.40 | 826.40 | 826.40 | 826.40 | 826.40 | - |
| 10 Apr 2024 | 824.20 | 824.20 | 824.20 | 824.20 | 824.20 | - |
| 09 Apr 2024 | 823.50 | 823.50 | 823.50 | 823.50 | 823.50 | - |
| 08 Apr 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| 05 Apr 2024 | 825.30 | 825.30 | 825.30 | 825.30 | 825.30 | - |
| 04 Apr 2024 | 831.10 | 831.10 | 831.10 | 831.10 | 831.10 | - |
| 03 Apr 2024 | 829.40 | 829.40 | 829.40 | 829.40 | 829.40 | - |
| 02 Apr 2024 | 829.60 | 829.60 | 829.60 | 829.60 | 829.60 | - |
| 28 Mar 2024 | 834.50 | 834.50 | 834.50 | 834.50 | 834.50 | - |
| 27 Mar 2024 | 829.60 | 829.60 | 829.60 | 829.60 | 829.60 | - |
| 26 Mar 2024 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | - |
| 25 Mar 2024 | 829.40 | 829.40 | 829.40 | 829.40 | 829.40 | - |
| 22 Mar 2024 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | - |
| 21 Mar 2024 | 830.80 | 830.80 | 830.80 | 830.80 | 830.80 | - |
| 20 Mar 2024 | 818.30 | 818.30 | 818.30 | 818.30 | 818.30 | - |
| 19 Mar 2024 | 811.60 | 811.60 | 811.60 | 811.60 | 811.60 | - |
| 18 Mar 2024 | 815.60 | 815.60 | 815.60 | 815.60 | 815.60 | - |
| 15 Mar 2024 | 808.30 | 808.30 | 808.30 | 808.30 | 808.30 | - |
| 14 Mar 2024 | 810.90 | 810.90 | 810.90 | 810.90 | 810.90 | - |
| 13 Mar 2024 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | - |
| 12 Mar 2024 | 811.90 | 811.90 | 811.90 | 811.90 | 811.90 | - |
| 11 Mar 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - |
| 08 Mar 2024 | 808.30 | 808.30 | 808.30 | 808.30 | 808.30 | - |
| 07 Mar 2024 | 808.20 | 808.20 | 808.20 | 808.20 | 808.20 | - |
| 06 Mar 2024 | 805.30 | 805.30 | 805.30 | 805.30 | 805.30 | - |
| 05 Mar 2024 | 805.30 | 805.30 | 805.30 | 805.30 | 805.30 | - |
| 04 Mar 2024 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - |
| 01 Mar 2024 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - |
| 29 Feb 2024 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
| 28 Feb 2024 | 803.90 | 803.90 | 803.90 | 803.90 | 803.90 | - |
| 27 Feb 2024 | 803.70 | 803.70 | 803.70 | 803.70 | 803.70 | - |
| 26 Feb 2024 | 806.50 | 806.50 | 806.50 | 806.50 | 806.50 | - |
| 23 Feb 2024 | 808.10 | 808.10 | 808.10 | 808.10 | 808.10 | - |
| 22 Feb 2024 | 804.90 | 804.90 | 804.90 | 804.90 | 804.90 | - |
| 21 Feb 2024 | 789.50 | 789.50 | 789.50 | 789.50 | 789.50 | - |
| 20 Feb 2024 | 790.40 | 790.40 | 790.40 | 790.40 | 790.40 | - |
| 19 Feb 2024 | 798.80 | 798.80 | 798.80 | 798.80 | 798.80 | - |
| 16 Feb 2024 | 800.60 | 800.60 | 800.60 | 800.60 | 800.60 | - |
| 15 Feb 2024 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | - |
| 14 Feb 2024 | 797.70 | 797.70 | 797.70 | 797.70 | 797.70 | - |
| 13 Feb 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| 12 Feb 2024 | 800.10 | 800.10 | 800.10 | 800.10 | 800.10 | - |
| 09 Feb 2024 | 796.40 | 796.40 | 796.40 | 796.40 | 796.40 | - |
| 08 Feb 2024 | 795.50 | 795.50 | 795.50 | 795.50 | 795.50 | - |
| 07 Feb 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 790.10 | - |
| 06 Feb 2024 | 789.10 | 789.10 | 789.10 | 789.10 | 789.10 | - |
| 05 Feb 2024 | 792.20 | 792.20 | 792.20 | 792.20 | 792.20 | - |
| 02 Feb 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| 01 Feb 2024 | 771.50 | 771.50 | 771.50 | 771.50 | 771.50 | - |
| 31 Jan 2024 | 770.80 | 770.80 | 770.80 | 770.80 | 770.80 | - |
| 30 Jan 2024 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | - |
| 29 Jan 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 775.50 | - |
| 26 Jan 2024 | 770.90 | 770.90 | 770.90 | 770.90 | 770.90 | - |
| 25 Jan 2024 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - |
| 24 Jan 2024 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | - |
| 23 Jan 2024 | 768.70 | 768.70 | 768.70 | 768.70 | 768.70 | - |
| 22 Jan 2024 | 768.30 | 768.30 | 768.30 | 768.30 | 768.30 | - |
| 19 Jan 2024 | 759.50 | 759.50 | 759.50 | 759.50 | 759.50 | - |
| 18 Jan 2024 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | - |
| 17 Jan 2024 | 750.30 | 750.30 | 750.30 | 750.30 | 750.30 | - |
| 16 Jan 2024 | 755.40 | 755.40 | 755.40 | 755.40 | 755.40 | - |
| 15 Jan 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 12 Jan 2024 | 752.80 | 752.80 | 752.80 | 752.80 | 752.80 | - |
| 11 Jan 2024 | 753.80 | 753.80 | 753.80 | 753.80 | 753.80 | - |
| 10 Jan 2024 | 751.40 | 751.40 | 751.40 | 751.40 | 751.40 | - |
| 09 Jan 2024 | 747.70 | 747.70 | 747.70 | 747.70 | 747.70 | - |
| 08 Jan 2024 | 743.40 | 743.40 | 743.40 | 743.40 | 743.40 | - |
| 05 Jan 2024 | 741.40 | 741.40 | 741.40 | 741.40 | 741.40 | - |
| 04 Jan 2024 | 744.30 | 744.30 | 744.30 | 744.30 | 744.30 | - |
| 03 Jan 2024 | 748.30 | 748.30 | 748.30 | 748.30 | 748.30 | - |
| 02 Jan 2024 | 753.10 | 753.10 | 753.10 | 753.10 | 753.10 | - |
| 29 Dec 2023 | 754.70 | 754.70 | 754.70 | 754.70 | 754.70 | - |
| 28 Dec 2023 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - |
| 27 Dec 2023 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| 22 Dec 2023 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | - |
| 21 Dec 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| 20 Dec 2023 | 754.40 | 754.40 | 754.40 | 754.40 | 754.40 | - |
| 19 Dec 2023 | 749.20 | 749.20 | 749.20 | 749.20 | 749.20 | - |
| 18 Dec 2023 | 750.40 | 750.40 | 750.40 | 750.40 | 750.40 | - |
| 15 Dec 2023 | 744.20 | 744.20 | 744.20 | 744.20 | 744.20 | - |
| 14 Dec 2023 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | - |
| 13 Dec 2023 | 744.50 | 744.50 | 744.50 | 744.50 | 744.50 | - |
| 12 Dec 2023 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 11 Dec 2023 | 735.40 | 735.40 | 735.40 | 735.40 | 735.40 | - |
| 08 Dec 2023 | 734.10 | 734.10 | 734.10 | 734.10 | 734.10 | - |
| 07 Dec 2023 | 729.60 | 729.60 | 729.60 | 729.60 | 729.60 | - |
| 06 Dec 2023 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | - |
| 06 Dec 2023 | 0.028789 Dividend | |||||
| 05 Dec 2023 | 725.80 | 725.80 | 725.80 | 725.80 | 725.77 | - |
| 04 Dec 2023 | 727.30 | 727.30 | 727.30 | 727.30 | 727.27 | - |
| 01 Dec 2023 | 727.40 | 727.40 | 727.40 | 727.40 | 727.37 | - |
| 30 Nov 2023 | 726.30 | 726.30 | 726.30 | 726.30 | 726.27 | - |
| 29 Nov 2023 | 726.30 | 726.30 | 726.30 | 726.30 | 726.27 | - |
| 28 Nov 2023 | 721.60 | 721.60 | 721.60 | 721.60 | 721.57 | - |
| 27 Nov 2023 | 725.20 | 725.20 | 725.20 | 725.20 | 725.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.