UK markets closed

Janus Henderson European Smr Coms I Acc (0P00000RHP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,130.00-11.00 (-0.27%)
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20244,130.004,130.004,130.004,130.004,130.00-
27 Jun 20244,141.004,141.004,141.004,141.004,141.00-
26 Jun 20244,126.004,126.004,126.004,126.004,126.00-
25 Jun 20244,142.004,142.004,142.004,142.004,142.00-
24 Jun 20244,165.004,165.004,165.004,165.004,165.00-
21 Jun 20244,152.004,152.004,152.004,152.004,152.00-
20 Jun 20244,175.004,175.004,175.004,175.004,175.00-
19 Jun 20244,149.004,149.004,149.004,149.004,149.00-
18 Jun 20244,180.004,180.004,180.004,180.004,180.00-
17 Jun 20244,138.004,138.004,138.004,138.004,138.00-
14 Jun 20244,158.004,158.004,158.004,158.004,158.00-
13 Jun 20244,255.004,255.004,255.004,255.004,255.00-
12 Jun 20244,243.004,243.004,243.004,243.004,243.00-
11 Jun 20244,259.004,259.004,259.004,259.004,259.00-
10 Jun 20244,269.004,269.004,269.004,269.004,269.00-
07 Jun 20244,327.004,327.004,327.004,327.004,327.00-
06 Jun 20244,315.004,315.004,315.004,315.004,315.00-
05 Jun 20244,289.004,289.004,289.004,289.004,289.00-
04 Jun 20244,283.004,283.004,283.004,283.004,283.00-
03 Jun 20244,342.004,342.004,342.004,342.004,342.00-
31 May 20244,298.004,298.004,298.004,298.004,298.00-
30 May 20244,283.004,283.004,283.004,283.004,283.00-
29 May 20244,281.004,281.004,281.004,281.004,281.00-
28 May 20244,328.004,328.004,328.004,328.004,328.00-
24 May 20244,290.004,290.004,290.004,290.004,290.00-
23 May 20244,300.004,300.004,300.004,300.004,300.00-
22 May 20244,275.004,275.004,275.004,275.004,275.00-
21 May 20244,269.004,269.004,269.004,269.004,269.00-
20 May 20244,292.004,292.004,292.004,292.004,292.00-
17 May 20244,256.004,256.004,256.004,256.004,256.00-
16 May 20244,258.004,258.004,258.004,258.004,258.00-
15 May 20244,233.004,233.004,233.004,233.004,233.00-
14 May 20244,208.004,208.004,208.004,208.004,208.00-
13 May 20244,204.004,204.004,204.004,204.004,204.00-
10 May 20244,179.004,179.004,179.004,179.004,179.00-
09 May 20244,191.004,191.004,191.004,191.004,191.00-
08 May 20244,184.004,184.004,184.004,184.004,184.00-
07 May 20244,132.004,132.004,132.004,132.004,132.00-
03 May 20244,060.004,060.004,060.004,060.004,060.00-
02 May 20244,021.004,021.004,021.004,021.004,021.00-
01 May 20244,011.004,011.004,011.004,011.004,011.00-
30 Apr 20244,038.004,038.004,038.004,038.004,038.00-
29 Apr 20244,025.004,025.004,025.004,025.004,025.00-
26 Apr 20244,001.004,001.004,001.004,001.004,001.00-
25 Apr 20243,977.003,977.003,977.003,977.003,977.00-
24 Apr 20244,014.004,014.004,014.004,014.004,014.00-
23 Apr 20243,988.003,988.003,988.003,988.003,988.00-
22 Apr 20243,955.003,955.003,955.003,955.003,955.00-
19 Apr 20243,895.003,895.003,895.003,895.003,895.00-
18 Apr 20243,930.003,930.003,930.003,930.003,930.00-
17 Apr 20243,936.003,936.003,936.003,936.003,936.00-
16 Apr 20243,898.003,898.003,898.003,898.003,898.00-
15 Apr 20243,964.003,964.003,964.003,964.003,964.00-
12 Apr 20244,002.004,002.004,002.004,002.004,002.00-
11 Apr 20243,965.003,965.003,965.003,965.003,965.00-
10 Apr 20243,998.003,998.003,998.003,998.003,998.00-
09 Apr 20243,987.003,987.003,987.003,987.003,987.00-
08 Apr 20243,992.003,992.003,992.003,992.003,992.00-
05 Apr 20243,956.003,956.003,956.003,956.003,956.00-
04 Apr 20243,981.003,981.003,981.003,981.003,981.00-
03 Apr 20243,928.003,928.003,928.003,928.003,928.00-
02 Apr 20243,938.003,938.003,938.003,938.003,938.00-
28 Mar 20243,926.003,926.003,926.003,926.003,926.00-
27 Mar 20243,933.003,933.003,933.003,933.003,933.00-
26 Mar 20243,922.003,922.003,922.003,922.003,922.00-
25 Mar 20243,892.003,892.003,892.003,892.003,892.00-
22 Mar 20243,893.003,893.003,893.003,893.003,893.00-
21 Mar 20243,865.003,865.003,865.003,865.003,865.00-
20 Mar 20243,829.003,829.003,829.003,829.003,829.00-
19 Mar 20243,829.003,829.003,829.003,829.003,829.00-
18 Mar 20243,845.003,845.003,845.003,845.003,845.00-
15 Mar 20243,821.003,821.003,821.003,821.003,821.00-
14 Mar 20243,834.003,834.003,834.003,834.003,834.00-
13 Mar 20243,824.003,824.003,824.003,824.003,824.00-
12 Mar 20243,793.003,793.003,793.003,793.003,793.00-
11 Mar 20243,780.003,780.003,780.003,780.003,780.00-
08 Mar 20243,807.003,807.003,807.003,807.003,807.00-
07 Mar 20243,820.003,820.003,820.003,820.003,820.00-
06 Mar 20243,802.003,802.003,802.003,802.003,802.00-
05 Mar 20243,805.003,805.003,805.003,805.003,805.00-
04 Mar 20243,828.003,828.003,828.003,828.003,828.00-
01 Mar 20243,832.003,832.003,832.003,832.003,832.00-
29 Feb 20243,810.003,810.003,810.003,810.003,810.00-
28 Feb 20243,817.003,817.003,817.003,817.003,817.00-
27 Feb 20243,838.003,838.003,838.003,838.003,838.00-
26 Feb 20243,812.003,812.003,812.003,812.003,812.00-
23 Feb 20243,815.003,815.003,815.003,815.003,815.00-
22 Feb 20243,826.003,826.003,826.003,826.003,826.00-
21 Feb 20243,791.003,791.003,791.003,791.003,791.00-
20 Feb 20243,807.003,807.003,807.003,807.003,807.00-
19 Feb 20243,805.003,805.003,805.003,805.003,805.00-
16 Feb 20243,820.003,820.003,820.003,820.003,820.00-
15 Feb 20243,795.003,795.003,795.003,795.003,795.00-
14 Feb 20243,771.003,771.003,771.003,771.003,771.00-
13 Feb 20243,764.003,764.003,764.003,764.003,764.00-
12 Feb 20243,790.003,790.003,790.003,790.003,790.00-
09 Feb 20243,773.003,773.003,773.003,773.003,773.00-
08 Feb 20243,759.003,759.003,759.003,759.003,759.00-
07 Feb 20243,722.003,722.003,722.003,722.003,722.00-
06 Feb 20243,722.003,722.003,722.003,722.003,722.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...