UK markets close in 5 hours 42 minutes

AXA IM Eurobloc Eq A (€) (0P00000RNJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.68-0.08 (-0.29%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 202427.6827.6827.6827.6827.68-
01 Jul 202427.7627.7627.7627.7627.76-
28 Jun 202427.5227.5227.5227.5227.52-
27 Jun 202427.6827.6827.6827.6827.68-
26 Jun 202427.9027.9027.9027.9027.90-
25 Jun 202428.0328.0328.0328.0328.03-
24 Jun 202428.1028.1028.1028.1028.10-
21 Jun 202427.8427.8427.8427.8427.84-
20 Jun 202428.1128.1128.1128.1128.11-
19 Jun 202427.7227.7227.7227.7227.72-
18 Jun 202427.8827.8827.8827.8827.88-
17 Jun 202427.6127.6127.6127.6127.61-
14 Jun 202427.4727.4727.4727.4727.47-
13 Jun 202428.0528.0528.0528.0528.05-
12 Jun 202428.5928.5928.5928.5928.59-
11 Jun 202428.2028.2028.2028.2028.20-
10 Jun 202428.5528.5528.5528.5528.55-
07 Jun 202428.8428.8428.8428.8428.84-
06 Jun 202428.9528.9528.9528.9528.95-
05 Jun 202428.8028.8028.8028.8028.80-
04 Jun 202428.4028.4028.4028.4028.40-
03 Jun 2024------
31 May 202428.5228.5228.5228.5228.52-
30 May 202428.5028.5028.5028.5028.50-
29 May 202428.3428.3428.3428.3428.34-
28 May 202428.7528.7528.7528.7528.75-
27 May 202428.8428.8428.8428.8428.84-
24 May 202428.7128.7128.7128.7128.71-
23 May 202428.7128.7128.7128.7128.71-
22 May 202428.6328.6328.6328.6328.63-
21 May 202428.6628.6628.6628.6628.66-
20 May 202428.7528.7528.7528.7528.75-
17 May 202428.6528.6528.6528.6528.65-
16 May 202428.7428.7428.7428.7428.74-
15 May 202428.8028.8028.8028.8028.80-
14 May 202428.6028.6028.6028.6028.60-
13 May 202428.5228.5228.5228.5228.52-
10 May 202428.5128.5128.5128.5128.51-
09 May 202428.2628.2628.2628.2628.26-
08 May 202428.1528.1528.1528.1528.15-
07 May 202428.0028.0028.0028.0028.00-
06 May 2024------
03 May 202427.5027.5027.5027.5027.50-
02 May 202427.3627.3627.3627.3627.36-
30 Apr 202427.4827.4827.4827.4827.48-
29 Apr 202427.7727.7727.7727.7727.77-
26 Apr 202427.8027.8027.8027.8027.80-
25 Apr 202427.4127.4127.4127.4127.41-
24 Apr 202427.6827.6827.6827.6827.68-
23 Apr 202427.7427.7427.7427.7427.74-
22 Apr 202427.3727.3727.3727.3727.37-
19 Apr 202427.2227.2227.2227.2227.22-
18 Apr 202427.3027.3027.3027.3027.30-
17 Apr 202427.1127.1127.1127.1127.11-
16 Apr 202427.1927.1927.1927.1927.19-
15 Apr 202427.5327.5327.5327.5327.53-
12 Apr 202427.4227.4227.4227.4227.42-
11 Apr 202427.4927.4927.4927.4927.49-
10 Apr 202427.6027.6027.6027.6027.60-
09 Apr 202427.6127.6127.6127.6127.61-
08 Apr 202427.8127.8127.8127.8127.81-
05 Apr 202427.6727.6727.6727.6727.67-
04 Apr 202427.9427.9427.9427.9427.94-
03 Apr 202427.9627.9627.9627.9627.96-
02 Apr 202427.8127.8127.8127.8127.81-
28 Mar 202428.1228.1228.1228.1228.12-
27 Mar 202428.1328.1328.1328.1328.13-
26 Mar 202428.0828.0828.0828.0828.08-
25 Mar 202428.0128.0128.0128.0128.01-
22 Mar 202427.9827.9827.9827.9827.98-
21 Mar 202428.0128.0128.0128.0128.01-
20 Mar 202427.7327.7327.7327.7327.73-
19 Mar 202427.7127.7127.7127.7127.71-
18 Mar 2024------
15 Mar 202427.6227.6227.6227.6227.62-
14 Mar 202427.6427.6427.6427.6427.64-
13 Mar 202427.6427.6427.6427.6427.64-
12 Mar 202427.4927.4927.4927.4927.49-
11 Mar 202427.2827.2827.2827.2827.28-
08 Mar 202427.4627.4627.4627.4627.46-
07 Mar 202427.5327.5327.5327.5327.53-
06 Mar 202427.2127.2127.2127.2127.21-
05 Mar 202427.0627.0627.0627.0627.06-
04 Mar 202427.1227.1227.1227.1227.12-
01 Mar 202427.0027.0027.0027.0027.00-
29 Feb 202426.8426.8426.8426.8426.84-
28 Feb 202426.8926.8926.8926.8926.89-
27 Feb 202426.9726.9726.9726.9726.97-
26 Feb 202426.9226.9226.9226.9226.92-
23 Feb 202427.0427.0427.0427.0427.04-
22 Feb 202427.0327.0327.0327.0327.03-
21 Feb 202426.6726.6726.6726.6726.67-
20 Feb 202426.6126.6126.6126.6126.61-
19 Feb 202426.5926.5926.5926.5926.59-
16 Feb 202426.6226.6226.6226.6226.62-
15 Feb 202426.5126.5126.5126.5126.51-
14 Feb 202426.3026.3026.3026.3026.30-
13 Feb 202426.1626.1626.1626.1626.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...