CT Multi-Manager Investment Trust 1 Acc (0P00000S4J.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 17 May 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 16 May 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 15 May 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 14 May 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| 13 May 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | - |
| 10 May 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | - |
| 09 May 2024 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | - |
| 08 May 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
| 07 May 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 03 May 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| 02 May 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | - |
| 01 May 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | - |
| 30 Apr 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | - |
| 29 Apr 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 26 Apr 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | - |
| 25 Apr 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | - |
| 24 Apr 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | - |
| 23 Apr 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| 22 Apr 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | - |
| 19 Apr 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | - |
| 18 Apr 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 17 Apr 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 16 Apr 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 15 Apr 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | - |
| 12 Apr 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| 11 Apr 2024 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - |
| 10 Apr 2024 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - |
| 09 Apr 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | - |
| 08 Apr 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| 05 Apr 2024 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | - |
| 04 Apr 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 03 Apr 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | - |
| 02 Apr 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| 28 Mar 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | - |
| 27 Mar 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| 26 Mar 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 25 Mar 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 22 Mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - |
| 21 Mar 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| 20 Mar 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| 19 Mar 2024 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | - |
| 18 Mar 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| 15 Mar 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | - |
| 14 Mar 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 13 Mar 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| 12 Mar 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | - |
| 11 Mar 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | - |
| 08 Mar 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 07 Mar 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | - |
| 06 Mar 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
| 05 Mar 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| 04 Mar 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
| 01 Mar 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | - |
| 29 Feb 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| 28 Feb 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| 27 Feb 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 26 Feb 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| 23 Feb 2024 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | - |
| 22 Feb 2024 | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | - |
| 21 Feb 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | - |
| 20 Feb 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | - |
| 19 Feb 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| 16 Feb 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| 15 Feb 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | - |
| 14 Feb 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| 13 Feb 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.