UK markets close in 1 hour 50 minutes

Eurizon Azioni Italia R (0P00000TU4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.69+0.49 (+1.76%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202428.6928.6928.6928.6928.69-
21 Jun 202428.2028.2028.2028.2028.20-
20 Jun 202428.5128.5128.5128.5128.51-
19 Jun 202428.1228.1228.1228.1228.12-
18 Jun 202428.2128.2128.2128.2128.21-
17 Jun 202427.8827.8827.8827.8827.88-
14 Jun 202427.6827.6827.6827.6827.68-
13 Jun 202428.3928.3928.3928.3928.39-
12 Jun 202428.9828.9828.9828.9828.98-
11 Jun 202428.6128.6128.6128.6128.61-
10 Jun 202429.1829.1829.1829.1829.18-
07 Jun 202429.2829.2829.2829.2829.28-
06 Jun 202429.4229.4229.4229.4229.42-
05 Jun 202429.1929.1929.1929.1929.19-
04 Jun 202429.0129.0129.0129.0129.01-
03 Jun 202429.3529.3529.3529.3529.35-
31 May 202429.2129.2129.2129.2129.21-
30 May 202429.1729.1729.1729.1729.17-
29 May 202428.9128.9128.9128.9128.91-
28 May 202429.3529.3529.3529.3529.35-
27 May 202429.4529.4529.4529.4529.45-
24 May 202429.2029.2029.2029.2029.20-
23 May 202429.1529.1529.1529.1529.15-
22 May 202429.1529.1529.1529.1529.15-
21 May 202429.2629.2629.2629.2629.26-
20 May 202429.4429.4429.4429.4429.44-
17 May 202429.4629.4629.4629.4629.46-
16 May 202429.4629.4629.4629.4629.46-
15 May 202429.4129.4129.4129.4129.41-
14 May 202429.2429.2429.2429.2429.24-
13 May 202428.9528.9528.9528.9528.95-
10 May 202428.8428.8428.8428.8428.84-
09 May 202428.6328.6328.6328.6328.63-
08 May 202428.4828.4828.4828.4828.48-
07 May 202428.5528.5528.5528.5528.55-
06 May 202428.3228.3228.3228.3228.32-
03 May 202428.0228.0228.0228.0228.02-
02 May 202428.1128.1128.1128.1128.11-
30 Apr 202428.1128.1128.1128.1128.11-
29 Apr 202428.5228.5228.5228.5228.52-
26 Apr 202428.4328.4328.4328.4328.43-
25 Apr 2024------
24 Apr 202428.4228.4228.4228.4228.42-
23 Apr 202428.5128.5128.5128.5128.51-
22 Apr 202428.0128.0128.0128.0128.01-
19 Apr 202427.8127.8127.8127.8127.81-
18 Apr 202427.8027.8027.8027.8027.80-
17 Apr 202427.5927.5927.5927.5927.59-
16 Apr 202427.4227.4227.4227.4227.42-
15 Apr 202427.8727.8727.8727.8727.87-
12 Apr 202427.7227.7227.7227.7227.72-
11 Apr 202427.7027.7027.7027.7027.70-
10 Apr 202427.9827.9827.9827.9827.98-
09 Apr 202427.9127.9127.9127.9127.91-
08 Apr 202428.2328.2328.2328.2328.23-
05 Apr 202428.0028.0028.0028.0028.00-
04 Apr 202428.3528.3528.3528.3528.35-
03 Apr 202428.3728.3728.3728.3728.37-
02 Apr 202428.2028.2028.2028.2028.20-
28 Mar 202428.5428.5428.5428.5428.54-
27 Mar 202428.5528.5528.5528.5528.55-
26 Mar 202428.5128.5128.5128.5128.51-
25 Mar 202428.4628.4628.4628.4628.46-
22 Mar 202428.2128.2128.2128.2128.21-
21 Mar 202428.1828.1828.1828.1828.18-
20 Mar 202428.1628.1628.1628.1628.16-
19 Mar 202428.1128.1128.1128.1128.11-
18 Mar 202427.8727.8727.8727.8727.87-
15 Mar 202427.8327.8327.8327.8327.83-
14 Mar 202427.7227.7227.7227.7227.72-
13 Mar 202427.7527.7527.7527.7527.75-
12 Mar 202427.6327.6327.6327.6327.63-
11 Mar 202427.2927.2927.2927.2927.29-
08 Mar 202427.3727.3727.3727.3727.37-
07 Mar 202427.3827.3827.3827.3827.38-
06 Mar 202427.3727.3727.3727.3727.37-
05 Mar 202427.2027.2027.2027.2027.20-
04 Mar 202427.0027.0027.0027.0027.00-
01 Mar 202426.9726.9726.9726.9726.97-
29 Feb 202426.7126.7126.7126.7126.71-
28 Feb 202426.7126.7126.7126.7126.71-
27 Feb 202426.7926.7926.7926.7926.79-
26 Feb 202426.7226.7226.7226.7226.72-
23 Feb 202426.8326.8326.8326.8326.83-
22 Feb 202426.5426.5426.5426.5426.54-
21 Feb 202426.2826.2826.2826.2826.28-
20 Feb 202426.0426.0426.0426.0426.04-
19 Feb 202426.0326.0326.0326.0326.03-
16 Feb 202426.0526.0526.0526.0526.05-
15 Feb 202425.9925.9925.9925.9925.99-
14 Feb 202425.7425.7425.7425.7425.74-
13 Feb 202425.5825.5825.5825.5825.58-
12 Feb 202425.8325.8325.8325.8325.83-
09 Feb 202425.5725.5725.5725.5725.57-
08 Feb 202425.5325.5325.5325.5325.53-
07 Feb 202425.4925.4925.4925.4925.49-
06 Feb 202426.5826.5826.5826.5826.58-
05 Feb 202425.4625.4625.4625.4625.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...