UK markets open in 2 hours 31 minutes

Anima Emergenti A (0P00000TW5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.60-0.01 (-0.05%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.6013.6013.6013.6013.60-
28 Jun 202413.6113.6113.6113.6113.61-
27 Jun 202413.5613.5613.5613.5613.56-
26 Jun 202413.6313.6313.6313.6313.63-
25 Jun 202413.5713.5713.5713.5713.57-
24 Jun 202413.5213.5213.5213.5213.52-
21 Jun 202413.6213.6213.6213.6213.62-
20 Jun 202413.6813.6813.6813.6813.68-
19 Jun 202413.6313.6313.6313.6313.63-
18 Jun 202413.4613.4613.4613.4613.46-
17 Jun 202413.3913.3913.3913.3913.39-
14 Jun 202413.4613.4613.4613.4613.46-
13 Jun 202413.3313.3313.3313.3313.33-
12 Jun 202413.1513.1513.1513.1513.15-
11 Jun 202413.2413.2413.2413.2413.24-
10 Jun 202413.2813.2813.2813.2813.28-
07 Jun 202413.2413.2413.2413.2413.24-
06 Jun 202413.1513.1513.1513.1513.15-
05 Jun 202413.0513.0513.0513.0513.05-
04 Jun 202412.8812.8812.8812.8812.88-
03 Jun 202413.1213.1213.1213.1213.12-
31 May 202412.8912.8912.8912.8912.89-
30 May 202413.0213.0213.0213.0213.02-
29 May 202413.2413.2413.2413.2413.24-
28 May 202413.3513.3513.3513.3513.35-
27 May 202413.4013.4013.4013.4013.40-
24 May 202413.3113.3113.3113.3113.31-
23 May 202413.4513.4513.4513.4513.45-
22 May 202413.4813.4813.4813.4813.48-
21 May 202413.4313.4313.4313.4313.43-
20 May 202413.5313.5313.5313.5313.53-
17 May 202413.4913.4913.4913.4913.49-
16 May 202413.4613.4613.4613.4613.46-
15 May 202413.3013.3013.3013.3013.30-
14 May 202413.2913.2913.2913.2913.29-
13 May 202413.2913.2913.2913.2913.29-
10 May 202413.2613.2613.2613.2613.26-
09 May 202413.1313.1313.1313.1313.13-
08 May 202413.2113.2113.2113.2113.21-
07 May 202413.2013.2013.2013.2013.20-
06 May 202413.1713.1713.1713.1713.17-
03 May 202413.1513.1513.1513.1513.15-
02 May 202413.1213.1213.1213.1213.12-
30 Apr 202413.0313.0313.0313.0313.03-
29 Apr 202413.0613.0613.0613.0613.06-
26 Apr 202413.0313.0313.0313.0313.03-
25 Apr 2024------
24 Apr 202412.9312.9312.9312.9312.93-
23 Apr 202412.7312.7312.7312.7312.73-
22 Apr 202412.7012.7012.7012.7012.70-
19 Apr 202412.5912.5912.5912.5912.59-
18 Apr 202412.7812.7812.7812.7812.78-
17 Apr 202412.7412.7412.7412.7412.74-
16 Apr 202412.7212.7212.7212.7212.72-
15 Apr 202412.9812.9812.9812.9812.98-
12 Apr 202413.0813.0813.0813.0813.08-
11 Apr 202413.1713.1713.1713.1713.17-
10 Apr 202413.1513.1513.1513.1513.15-
09 Apr 202412.9712.9712.9712.9712.97-
08 Apr 202412.9112.9112.9112.9112.91-
05 Apr 202412.9112.9112.9112.9112.91-
04 Apr 202412.9012.9012.9012.9012.90-
03 Apr 202412.8712.8712.8712.8712.87-
02 Apr 202413.0213.0213.0213.0213.02-
28 Mar 202412.8812.8812.8812.8812.88-
27 Mar 202412.8012.8012.8012.8012.80-
26 Mar 202412.8412.8412.8412.8412.84-
25 Mar 202412.7612.7612.7612.7612.76-
22 Mar 202412.8312.8312.8312.8312.83-
21 Mar 202412.8812.8812.8812.8812.88-
20 Mar 202412.6812.6812.6812.6812.68-
19 Mar 202412.6212.6212.6212.6212.62-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.6412.6412.6412.6412.64-
14 Mar 202412.8212.8212.8212.8212.82-
13 Mar 202412.7312.7312.7312.7312.73-
12 Mar 202412.7712.7712.7712.7712.77-
11 Mar 202412.6412.6412.6412.6412.64-
08 Mar 202412.5912.5912.5912.5912.59-
07 Mar 202412.5312.5312.5312.5312.53-
06 Mar 202412.5212.5212.5212.5212.52-
05 Mar 202412.4812.4812.4812.4812.48-
04 Mar 202412.5812.5812.5812.5812.58-
01 Mar 202412.5112.5112.5112.5112.51-
29 Feb 202412.4712.4712.4712.4712.47-
28 Feb 202412.4512.4512.4512.4512.45-
27 Feb 202412.5312.5312.5312.5312.53-
26 Feb 202412.4912.4912.4912.4912.49-
23 Feb 202412.5912.5912.5912.5912.59-
22 Feb 202412.6212.6212.6212.6212.62-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.4612.4612.4612.4612.46-
19 Feb 202412.4912.4912.4912.4912.49-
16 Feb 202412.4912.4912.4912.4912.49-
15 Feb 202412.4112.4112.4112.4112.41-
14 Feb 202412.3512.3512.3512.3512.35-
13 Feb 202412.3512.3512.3512.3512.35-
12 Feb 202412.2712.2712.2712.2712.27-
09 Feb 202412.2512.2512.2512.2512.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...