UK markets close in 6 hours 12 minutes

Epsilon QEquity (0P00000UAV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.32-0.03 (-0.25%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202410.3210.3210.3210.3210.32-
27 Jun 202410.3410.3410.3410.3410.34-
26 Jun 202410.3810.3810.3810.3810.38-
25 Jun 202410.4310.4310.4310.4310.43-
24 Jun 202410.4710.4710.4710.4710.47-
21 Jun 202410.3910.3910.3910.3910.39-
20 Jun 202410.4810.4810.4810.4810.48-
19 Jun 202410.3610.3610.3610.3610.36-
18 Jun 202410.4110.4110.4110.4110.41-
17 Jun 202410.3310.3310.3310.3310.33-
14 Jun 202410.2610.2610.2610.2610.26-
13 Jun 202410.4910.4910.4910.4910.49-
12 Jun 202410.6910.6910.6910.6910.69-
11 Jun 202410.5510.5510.5510.5510.55-
10 Jun 202410.6610.6610.6610.6610.66-
07 Jun 202410.7410.7410.7410.7410.74-
06 Jun 202410.7810.7810.7810.7810.78-
05 Jun 202410.7210.7210.7210.7210.72-
04 Jun 202410.5810.5810.5810.5810.58-
03 Jun 202410.6810.6810.6810.6810.68-
31 May 202410.6310.6310.6310.6310.63-
30 May 202410.6410.6410.6410.6410.64-
29 May 202410.6010.6010.6010.6010.60-
28 May 202410.7410.7410.7410.7410.74-
27 May 202410.7810.7810.7810.7810.78-
24 May 202410.7410.7410.7410.7410.74-
23 May 202410.7410.7410.7410.7410.74-
22 May 202410.7010.7010.7010.7010.70-
21 May 202410.7510.7510.7510.7510.75-
20 May 202410.8010.8010.8010.8010.80-
17 May 202410.7510.7510.7510.7510.75-
16 May 202410.7710.7710.7710.7710.77-
15 May 202410.8110.8110.8110.8110.81-
14 May 202410.7610.7610.7610.7610.76-
13 May 202410.7510.7510.7510.7510.75-
10 May 202410.7510.7510.7510.7510.75-
09 May 202410.6810.6810.6810.6810.68-
08 May 202410.6210.6210.6210.6210.62-
07 May 202410.5810.5810.5810.5810.58-
06 May 202410.4610.4610.4610.4610.46-
03 May 202410.3810.3810.3810.3810.38-
02 May 202410.3210.3210.3210.3210.32-
30 Apr 202410.3510.3510.3510.3510.35-
29 Apr 202410.4510.4510.4510.4510.45-
26 Apr 202410.4710.4710.4710.4710.47-
25 Apr 2024------
24 Apr 202410.4410.4410.4410.4410.44-
23 Apr 202410.4610.4610.4610.4610.46-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2410.2410.2410.2410.24-
18 Apr 202410.2710.2710.2710.2710.27-
17 Apr 202410.2310.2310.2310.2310.23-
16 Apr 202410.2510.2510.2510.2510.25-
15 Apr 202410.3910.3910.3910.3910.39-
12 Apr 202410.3510.3510.3510.3510.35-
11 Apr 202410.3610.3610.3610.3610.36-
10 Apr 202410.4310.4310.4310.4310.43-
09 Apr 202410.4110.4110.4110.4110.41-
08 Apr 202410.5010.5010.5010.5010.50-
05 Apr 202410.4410.4410.4410.4410.44-
04 Apr 202410.5510.5510.5510.5510.55-
03 Apr 202410.5310.5310.5310.5310.53-
02 Apr 202410.4710.4710.4710.4710.47-
28 Mar 202410.5610.5610.5610.5610.56-
27 Mar 202410.5510.5510.5510.5510.55-
26 Mar 202410.5110.5110.5110.5110.51-
25 Mar 202410.4710.4710.4710.4710.47-
22 Mar 202410.4510.4510.4510.4510.45-
21 Mar 202410.4810.4810.4810.4810.48-
20 Mar 202410.3710.3710.3710.3710.37-
19 Mar 202410.3810.3810.3810.3810.38-
18 Mar 202410.3310.3310.3310.3310.33-
15 Mar 202410.3410.3410.3410.3410.34-
14 Mar 202410.3510.3510.3510.3510.35-
13 Mar 202410.3710.3710.3710.3710.37-
12 Mar 202410.3410.3410.3410.3410.34-
11 Mar 202410.2310.2310.2310.2310.23-
08 Mar 202410.2910.2910.2910.2910.29-
07 Mar 202410.3310.3310.3310.3310.33-
06 Mar 202410.2310.2310.2310.2310.23-
05 Mar 202410.1910.1910.1910.1910.19-
04 Mar 202410.2310.2310.2310.2310.23-
01 Mar 202410.2110.2110.2110.2110.21-
29 Feb 202410.1710.1710.1710.1710.17-
28 Feb 202410.1710.1710.1710.1710.17-
27 Feb 202410.2010.2010.2010.2010.20-
26 Feb 202410.1610.1610.1610.1610.16-
23 Feb 202410.1810.1810.1810.1810.18-
22 Feb 202410.1510.1510.1510.1510.15-
21 Feb 202410.0110.0110.0110.0110.01-
20 Feb 20249.989.989.989.989.98-
19 Feb 20249.999.999.999.999.99-
16 Feb 202410.0010.0010.0010.0010.00-
15 Feb 20249.939.939.939.939.93-
14 Feb 20249.869.869.869.869.86-
13 Feb 20249.819.819.819.819.81-
12 Feb 20249.939.939.939.939.93-
09 Feb 20249.889.889.889.889.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...